Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
2,414.6798 USDC |
3.4417 ETH |
2,504.4400 USDC |
2,403.7600 USDC |
2,405.7800 USDC |
2,427.5400 USDC |
| 2026-08-21 |
2,411.5238 USDC |
1.7553 ETH |
2,313.7200 USDC |
2,313.7200 USDC |
2,313.7200 USDC |
2,504.4400 USDC |
| 2026-08-20 |
2,294.8198 USDC |
18.4588 ETH |
2,276.2200 USDC |
2,230.4800 USDC |
2,230.4800 USDC |
2,313.7200 USDC |
| 2026-08-19 |
2,170.4244 USDC |
8.7986 ETH |
1,921.5700 USDC |
1,919.1800 USDC |
1,919.1800 USDC |
2,276.2200 USDC |
| 2026-08-18 |
1,898.2217 USDC |
3.1697 ETH |
1,912.4400 USDC |
1,891.5800 USDC |
1,893.3700 USDC |
1,921.5700 USDC |
| 2026-08-17 |
1,905.4018 USDC |
109.9088 ETH |
1,875.5100 USDC |
1,875.5100 USDC |
1,875.5100 USDC |
1,912.4400 USDC |
| 2026-08-16 |
1,881.7509 USDC |
1.9585 ETH |
1,899.3000 USDC |
1,869.0000 USDC |
1,870.3900 USDC |
1,875.5100 USDC |
| 2026-08-15 |
0.0000 USDC |
0.0000 ETH |
1,899.3000 USDC |
1,899.3000 USDC |
1,899.3000 USDC |
1,899.3000 USDC |
| 2026-08-14 |
1,868.5682 USDC |
3.2073 ETH |
1,890.8600 USDC |
1,862.4100 USDC |
1,869.2700 USDC |
1,899.3000 USDC |
| 2026-08-13 |
1,921.4376 USDC |
7.3738 ETH |
1,880.0000 USDC |
1,870.0000 USDC |
1,872.7100 USDC |
1,890.8600 USDC |
| 2026-08-12 |
1,886.9768 USDC |
3.2651 ETH |
1,870.2300 USDC |
1,870.2300 USDC |
1,870.2300 USDC |
1,880.0000 USDC |
| 2026-08-11 |
1,876.7052 USDC |
0.9347 ETH |
1,893.7800 USDC |
1,870.2300 USDC |
1,870.2300 USDC |
1,870.2300 USDC |
| 2026-08-10 |
1,892.5423 USDC |
3.0420 ETH |
1,942.3700 USDC |
1,865.3300 USDC |
1,865.3300 USDC |
1,893.7800 USDC |
| 2026-08-09 |
1,916.8910 USDC |
0.0714 ETH |
1,919.0000 USDC |
1,901.1300 USDC |
1,901.1300 USDC |
1,942.3700 USDC |
| 2026-08-08 |
1,918.9264 USDC |
3.6572 ETH |
1,912.2500 USDC |
1,912.2500 USDC |
1,912.2500 USDC |
1,919.0000 USDC |
| 2026-08-07 |
1,923.9143 USDC |
3.1143 ETH |
1,924.3900 USDC |
1,911.2900 USDC |
1,912.2500 USDC |
1,912.2500 USDC |
| 2026-08-06 |
1,906.6621 USDC |
0.9061 ETH |
1,904.0200 USDC |
1,904.0000 USDC |
1,904.0000 USDC |
1,924.3900 USDC |
| 2026-08-05 |
1,871.6064 USDC |
14.4548 ETH |
1,869.3100 USDC |
1,862.1900 USDC |
1,862.1900 USDC |
1,904.0200 USDC |
| 2026-08-04 |
1,875.1906 USDC |
0.4142 ETH |
1,903.8500 USDC |
1,857.3600 USDC |
1,857.3600 USDC |
1,875.8000 USDC |
| 2026-08-03 |
1,854.3908 USDC |
0.0991 ETH |
1,884.4100 USDC |
1,841.3200 USDC |
1,841.3200 USDC |
1,903.8500 USDC |
| 2026-08-02 |
1,882.6152 USDC |
0.0674 ETH |
1,847.4600 USDC |
1,847.4600 USDC |
1,847.4600 USDC |
1,884.4100 USDC |
| 2026-08-01 |
1,836.0287 USDC |
1.5541 ETH |
1,862.4600 USDC |
1,824.2900 USDC |
1,824.2900 USDC |
1,847.4600 USDC |
| 2026-07-31 |
1,883.8426 USDC |
7.3535 ETH |
1,925.6700 USDC |
1,862.4600 USDC |
1,862.4600 USDC |
1,862.4600 USDC |
| 2026-07-30 |
1,914.2538 USDC |
0.1042 ETH |
1,903.9400 USDC |
1,897.5700 USDC |
1,897.5700 USDC |
1,925.6700 USDC |
| 2026-07-29 |
1,903.7425 USDC |
0.4360 ETH |
1,907.0900 USDC |
1,899.5300 USDC |
1,899.5300 USDC |
1,903.9400 USDC |
| 2026-07-28 |
1,888.7040 USDC |
3.2683 ETH |
1,884.4800 USDC |
1,863.9900 USDC |
1,867.1400 USDC |
1,907.0900 USDC |
| 2026-07-27 |
1,961.7449 USDC |
2.6652 ETH |
1,952.5900 USDC |
1,884.4800 USDC |
1,884.4800 USDC |
1,884.4800 USDC |
| 2026-07-26 |
1,913.3706 USDC |
5.1930 ETH |
1,865.6700 USDC |
1,865.6700 USDC |
1,865.6700 USDC |
1,952.5900 USDC |
| 2026-07-25 |
1,858.2698 USDC |
1.4953 ETH |
1,855.0700 USDC |
1,845.0100 USDC |
1,845.0100 USDC |
1,865.6700 USDC |
| 2026-07-24 |
1,894.2369 USDC |
3.6653 ETH |
1,877.5900 USDC |
1,855.0700 USDC |
1,855.0700 USDC |
1,855.0700 USDC |
| 2026-07-23 |
1,893.3010 USDC |
3.9881 ETH |
1,926.7600 USDC |
1,879.3500 USDC |
1,880.6100 USDC |
1,884.5200 USDC |
| 2026-07-22 |
1,927.8595 USDC |
0.8226 ETH |
1,909.9800 USDC |
1,909.9800 USDC |
1,909.9800 USDC |
1,926.7600 USDC |
| 2026-07-21 |
1,924.3087 USDC |
4.9303 ETH |
1,902.9900 USDC |
1,902.9900 USDC |
1,902.9900 USDC |
1,909.9800 USDC |
| 2026-07-20 |
1,899.0555 USDC |
1.8682 ETH |
1,884.4800 USDC |
1,854.9400 USDC |
1,854.9400 USDC |
1,902.9900 USDC |
| 2026-07-19 |
1,858.0547 USDC |
0.5177 ETH |
1,842.2400 USDC |
1,842.2400 USDC |
1,842.2400 USDC |
1,864.0100 USDC |
| 2026-07-18 |
1,842.2400 USDC |
0.0603 ETH |
1,846.1500 USDC |
1,842.2400 USDC |
1,842.2400 USDC |
1,842.2400 USDC |
| 2026-07-17 |
1,824.5251 USDC |
3.3502 ETH |
1,875.3700 USDC |
1,815.5100 USDC |
1,819.2000 USDC |
1,846.1500 USDC |
| 2026-07-16 |
1,918.3140 USDC |
0.7786 ETH |
1,950.2200 USDC |
1,864.7100 USDC |
1,864.7100 USDC |
1,864.7100 USDC |
| 2026-07-15 |
1,941.9133 USDC |
5.6863 ETH |
1,871.4700 USDC |
1,864.0500 USDC |
1,864.0500 USDC |
1,905.8200 USDC |
| 2026-07-14 |
1,846.4904 USDC |
8.6264 ETH |
1,759.9300 USDC |
1,759.9300 USDC |
1,759.9300 USDC |
1,871.4700 USDC |
| 2026-07-13 |
1,770.5296 USDC |
1.6723 ETH |
1,836.0000 USDC |
1,759.9300 USDC |
1,759.9300 USDC |
1,759.9300 USDC |
| 2026-07-12 |
1,820.2686 USDC |
1.0592 ETH |
1,789.9500 USDC |
1,789.9500 USDC |
1,789.9500 USDC |
1,836.0000 USDC |
| 2026-07-11 |
1,813.5636 USDC |
0.1107 ETH |
1,808.7800 USDC |
1,789.9500 USDC |
1,789.9500 USDC |
1,789.9500 USDC |
| 2026-07-10 |
1,795.6542 USDC |
0.7167 ETH |
1,743.3700 USDC |
1,743.3700 USDC |
1,743.3700 USDC |
1,808.7800 USDC |
| 2026-07-09 |
1,747.2049 USDC |
0.1757 ETH |
1,735.2900 USDC |
1,735.2900 USDC |
1,735.2900 USDC |
1,751.5300 USDC |
| 2026-07-08 |
1,743.3015 USDC |
9.3362 ETH |
1,802.2400 USDC |
1,721.6000 USDC |
1,721.6000 USDC |
1,735.2900 USDC |
| 2026-07-07 |
1,775.9477 USDC |
5.6210 ETH |
1,815.5100 USDC |
1,764.9000 USDC |
1,772.3500 USDC |
1,802.2400 USDC |
| 2026-07-06 |
1,773.7740 USDC |
3.7197 ETH |
1,785.0900 USDC |
1,725.7200 USDC |
1,737.5700 USDC |
1,815.5100 USDC |
| 2026-07-05 |
1,771.2812 USDC |
1.3241 ETH |
1,783.8400 USDC |
1,759.5700 USDC |
1,759.5700 USDC |
1,772.1600 USDC |
| 2026-07-04 |
1,791.0729 USDC |
2.3240 ETH |
1,756.0200 USDC |
1,748.0700 USDC |
1,748.0700 USDC |
1,783.8400 USDC |