Crypto exchange Huobi

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Huobi: ethusdc
123...1011
Date Price Volume Open Low High Close
2022-09-28 1,287.9100 USDC 38.7897 ETH 1,328.9200 USDC 1,267.4000 USDC 1,284.5600 USDC 1,282.1700 USDC
2022-09-27 1,366.9319 USDC 135.2387 ETH 1,335.1500 USDC 1,303.8700 USDC 1,322.1800 USDC 1,319.4100 USDC
2022-09-26 1,311.6070 USDC 73.4445 ETH 1,292.3500 USDC 1,278.8700 USDC 1,294.6400 USDC 1,319.7100 USDC
2022-09-25 1,305.0072 USDC 39.7063 ETH 1,322.4600 USDC 1,269.5900 USDC 1,289.2500 USDC 1,289.2500 USDC
2022-09-24 1,329.2662 USDC 22.6411 ETH 1,323.1800 USDC 1,311.5500 USDC 1,314.8700 USDC 1,313.2600 USDC
2022-09-23 1,302.4659 USDC 51.9026 ETH 1,332.7600 USDC 1,267.4300 USDC 1,285.6600 USDC 1,332.2400 USDC
2022-09-22 1,273.7415 USDC 75.4852 ETH 1,243.9000 USDC 1,236.6200 USDC 1,250.9600 USDC 1,325.1100 USDC
2022-09-21 1,343.6893 USDC 60.4102 ETH 1,319.6300 USDC 1,319.2300 USDC 1,328.9200 USDC 1,351.5200 USDC
2022-09-20 1,358.1715 USDC 131.3917 ETH 1,375.1200 USDC 1,331.5000 USDC 1,333.3000 USDC 1,333.3000 USDC
2022-09-19 1,318.3629 USDC 306.9422 ETH 1,335.5500 USDC 1,281.6300 USDC 1,299.8800 USDC 1,378.9400 USDC
2022-09-18 1,409.3027 USDC 124.4749 ETH 1,462.2700 USDC 1,368.3300 USDC 1,377.9700 USDC 1,370.9900 USDC
2022-09-17 1,444.3034 USDC 75.4589 ETH 1,435.2900 USDC 1,411.4400 USDC 1,423.4900 USDC 1,463.4900 USDC
2022-09-16 1,441.9973 USDC 372.8093 ETH 1,474.3000 USDC 1,406.6600 USDC 1,431.6500 USDC 1,437.1800 USDC
2022-09-15 1,565.5493 USDC 720.6249 ETH 1,635.8100 USDC 1,458.8200 USDC 1,497.8300 USDC 1,495.1000 USDC
2022-09-14 1,596.6702 USDC 196.7004 ETH 1,573.2000 USDC 1,560.0000 USDC 1,578.3600 USDC 1,619.5400 USDC
2022-09-13 1,650.6992 USDC 327.6585 ETH 1,716.8900 USDC 1,571.3300 USDC 1,597.6000 USDC 1,614.9100 USDC
2022-09-12 1,730.8327 USDC 157.1494 ETH 1,760.3200 USDC 1,693.3900 USDC 1,716.2400 USDC 1,709.2200 USDC
2022-09-11 1,767.2947 USDC 37.8431 ETH 1,776.8700 USDC 1,744.9700 USDC 1,761.0000 USDC 1,769.6000 USDC
2022-09-10 1,724.7407 USDC 58.0317 ETH 1,713.7800 USDC 1,707.6000 USDC 1,720.0000 USDC 1,736.3300 USDC
2022-09-09 1,703.6616 USDC 221.1513 ETH 1,634.5900 USDC 1,633.5100 USDC 1,637.3300 USDC 1,712.9800 USDC
2022-09-08 1,631.8565 USDC 124.1511 ETH 1,628.2300 USDC 1,598.7900 USDC 1,624.1600 USDC 1,638.8600 USDC
2022-09-07 1,569.1975 USDC 281.2738 ETH 1,557.3100 USDC 1,491.6600 USDC 1,510.0700 USDC 1,638.5000 USDC
2022-09-06 1,640.0481 USDC 315.7528 ETH 1,627.0900 USDC 1,591.9100 USDC 1,641.0000 USDC 1,598.9200 USDC
2022-09-05 1,581.5275 USDC 73.7194 ETH 1,580.0000 USDC 1,558.5500 USDC 1,560.4800 USDC 1,599.2500 USDC
2022-09-04 1,565.8580 USDC 71.3923 ETH 1,553.7100 USDC 1,544.0000 USDC 1,550.4500 USDC 1,571.9400 USDC
2022-09-03 1,549.8336 USDC 99.8605 ETH 1,574.1100 USDC 1,523.0100 USDC 1,550.3900 USDC 1,554.4700 USDC
2022-09-02 1,605.4602 USDC 120.7027 ETH 1,582.2200 USDC 1,549.5000 USDC 1,563.8600 USDC 1,578.5800 USDC
2022-09-01 1,552.7746 USDC 107.4682 ETH 1,554.8400 USDC 1,515.9400 USDC 1,538.5700 USDC 1,586.9700 USDC
2022-08-31 1,586.1117 USDC 145.4706 ETH 1,535.2800 USDC 1,530.1800 USDC 1,549.5000 USDC 1,570.6400 USDC
2022-08-30 1,549.6220 USDC 207.2587 ETH 1,548.5700 USDC 1,475.8600 USDC 1,489.5300 USDC 1,550.1000 USDC
2022-08-29 1,488.6953 USDC 142.6597 ETH 1,432.6200 USDC 1,421.5700 USDC 1,438.5100 USDC 1,543.4500 USDC
2022-08-28 1,486.4685 USDC 86.8806 ETH 1,487.1000 USDC 1,463.3300 USDC 1,473.5900 USDC 1,467.8700 USDC
2022-08-27 1,482.6424 USDC 405.6635 ETH 1,500.0000 USDC 1,448.2700 USDC 1,470.0000 USDC 1,480.0000 USDC
2022-08-26 1,624.9303 USDC 335.6666 ETH 1,687.4100 USDC 1,491.6600 USDC 1,545.7100 USDC 1,492.4800 USDC
2022-08-25 1,690.2818 USDC 69.1585 ETH 1,654.3900 USDC 1,654.3900 USDC 1,673.4100 USDC 1,695.1500 USDC
2022-08-24 1,646.3205 USDC 95.1514 ETH 1,663.1100 USDC 1,606.6600 USDC 1,618.5300 USDC 1,683.4500 USDC
2022-08-23 1,628.0524 USDC 115.7401 ETH 1,621.5100 USDC 1,564.6000 USDC 1,577.5900 USDC 1,656.6400 USDC
2022-08-22 1,567.5454 USDC 316.2987 ETH 1,613.7400 USDC 1,528.2400 USDC 1,560.5600 USDC 1,583.0200 USDC
2022-08-21 1,608.1519 USDC 141.5874 ETH 1,579.7700 USDC 1,561.0300 USDC 1,578.3600 USDC 1,615.0000 USDC
2022-08-20 1,606.5934 USDC 262.9218 ETH 1,608.3900 USDC 1,525.0000 USDC 1,569.7300 USDC 1,579.2600 USDC
2022-08-19 1,747.5678 USDC 844.7580 ETH 1,845.5700 USDC 1,675.4000 USDC 1,686.0500 USDC 1,686.0400 USDC
2022-08-18 1,864.5365 USDC 133.5541 ETH 1,835.6400 USDC 1,821.3200 USDC 1,846.8500 USDC 1,861.9000 USDC
2022-08-17 1,856.7635 USDC 441.4078 ETH 1,880.0500 USDC 1,820.4400 USDC 1,835.9500 USDC 1,852.0700 USDC
2022-08-16 1,869.7349 USDC 771.2429 ETH 1,894.0200 USDC 1,847.9600 USDC 1,874.8200 USDC 1,883.6800 USDC
2022-08-15 1,936.9843 USDC 485.2231 ETH 1,937.3700 USDC 1,860.3800 USDC 1,898.3000 USDC 1,889.4900 USDC
2022-08-14 1,979.8424 USDC 254.9036 ETH 1,977.1200 USDC 1,908.3500 USDC 1,932.6400 USDC 1,926.5200 USDC
2022-08-13 1,988.9522 USDC 248.9575 ETH 1,956.2500 USDC 1,946.2900 USDC 1,971.4200 USDC 1,990.8000 USDC
2022-08-12 1,893.8160 USDC 153.4210 ETH 1,881.0100 USDC 1,856.2000 USDC 1,875.7000 USDC 1,920.7300 USDC
2022-08-11 1,897.4501 USDC 396.9063 ETH 1,852.4800 USDC 1,851.6600 USDC 1,881.6300 USDC 1,889.0600 USDC
2022-08-10 1,780.9957 USDC 492.2788 ETH 1,702.0600 USDC 1,656.3500 USDC 1,681.3600 USDC 1,823.7400 USDC
123...1011