Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
0.0000 USDC |
0.0000 ETH |
1,702.5700 USDC |
1,702.5700 USDC |
1,702.5700 USDC |
1,702.5700 USDC |
| 2026-06-18 |
1,704.5577 USDC |
7.3103 ETH |
1,746.0400 USDC |
1,679.1400 USDC |
1,690.0000 USDC |
1,702.5700 USDC |
| 2026-06-17 |
1,773.3169 USDC |
11.5138 ETH |
1,791.9300 USDC |
1,742.3500 USDC |
1,746.0400 USDC |
1,746.0400 USDC |
| 2026-06-16 |
1,803.1778 USDC |
8.1336 ETH |
1,783.4000 USDC |
1,755.7300 USDC |
1,755.7300 USDC |
1,791.9300 USDC |
| 2026-06-15 |
1,760.3469 USDC |
18.4419 ETH |
1,686.7500 USDC |
1,686.7500 USDC |
1,686.7500 USDC |
1,783.4000 USDC |
| 2026-06-14 |
1,681.1500 USDC |
4.8722 ETH |
1,664.3600 USDC |
1,664.3600 USDC |
1,664.3600 USDC |
1,686.7500 USDC |
| 2026-06-13 |
1,669.5676 USDC |
1.9314 ETH |
1,665.3000 USDC |
1,664.3600 USDC |
1,664.3600 USDC |
1,664.3600 USDC |
| 2026-06-12 |
1,671.0953 USDC |
5.7297 ETH |
1,671.5100 USDC |
1,656.4300 USDC |
1,663.5100 USDC |
1,665.3000 USDC |
| 2026-06-11 |
1,664.4405 USDC |
7.8474 ETH |
1,615.8300 USDC |
1,615.8300 USDC |
1,615.8300 USDC |
1,667.2000 USDC |
| 2026-06-10 |
1,628.6095 USDC |
8.3703 ETH |
1,668.2000 USDC |
1,610.0000 USDC |
1,615.8300 USDC |
1,615.8300 USDC |
| 2026-06-09 |
1,697.0630 USDC |
1.0853 ETH |
1,691.7100 USDC |
1,663.7200 USDC |
1,663.7200 USDC |
1,672.3700 USDC |
| 2026-06-08 |
1,690.8754 USDC |
7.0947 ETH |
1,677.2300 USDC |
1,669.9700 USDC |
1,669.9700 USDC |
1,714.7100 USDC |
| 2026-06-07 |
1,624.6465 USDC |
11.1987 ETH |
1,565.8000 USDC |
1,565.8000 USDC |
1,565.8000 USDC |
1,677.2300 USDC |
| 2026-06-06 |
1,561.0208 USDC |
13.4785 ETH |
1,575.2900 USDC |
1,522.8500 USDC |
1,560.9300 USDC |
1,565.8000 USDC |
| 2026-06-05 |
1,669.4116 USDC |
108.7785 ETH |
1,778.4400 USDC |
1,556.1800 USDC |
1,578.5600 USDC |
1,575.2900 USDC |
| 2026-06-04 |
1,763.9161 USDC |
38.7099 ETH |
1,820.0000 USDC |
1,735.0000 USDC |
1,749.9300 USDC |
1,778.4400 USDC |
| 2026-06-03 |
1,847.5536 USDC |
23.8523 ETH |
1,878.0100 USDC |
1,780.0000 USDC |
1,800.0000 USDC |
1,839.9500 USDC |
| 2026-06-02 |
1,951.1105 USDC |
48.8653 ETH |
2,004.6800 USDC |
1,849.2100 USDC |
1,869.9900 USDC |
1,869.9900 USDC |
| 2026-06-01 |
1,989.9962 USDC |
72.0591 ETH |
1,994.4500 USDC |
1,963.7700 USDC |
1,975.7500 USDC |
2,000.5800 USDC |
| 2026-05-31 |
2,016.3405 USDC |
0.6055 ETH |
2,026.6600 USDC |
1,994.4500 USDC |
1,994.4500 USDC |
1,994.4500 USDC |
| 2026-05-30 |
2,028.1305 USDC |
1.5891 ETH |
2,016.5500 USDC |
2,011.9700 USDC |
2,011.9700 USDC |
2,030.5400 USDC |
| 2026-05-29 |
2,010.0398 USDC |
1.7276 ETH |
2,028.5200 USDC |
1,994.1200 USDC |
1,998.5900 USDC |
2,016.5500 USDC |
| 2026-05-28 |
1,998.8992 USDC |
67.5971 ETH |
2,034.1200 USDC |
1,974.0000 USDC |
1,980.0000 USDC |
2,028.5200 USDC |
| 2026-05-27 |
2,078.0672 USDC |
117.0435 ETH |
2,075.4700 USDC |
2,016.0600 USDC |
2,016.0600 USDC |
2,034.1200 USDC |
| 2026-05-26 |
2,114.5279 USDC |
158.2974 ETH |
2,086.9100 USDC |
2,047.8900 USDC |
2,065.1000 USDC |
2,075.4700 USDC |
| 2026-05-25 |
2,115.3465 USDC |
23.7840 ETH |
2,104.6600 USDC |
2,095.9900 USDC |
2,095.9900 USDC |
2,107.1000 USDC |
| 2026-05-24 |
2,101.2731 USDC |
18.6404 ETH |
2,116.9400 USDC |
2,064.0900 USDC |
2,091.3600 USDC |
2,100.7000 USDC |
| 2026-05-23 |
2,074.0165 USDC |
23.7352 ETH |
2,065.6800 USDC |
2,014.7100 USDC |
2,024.9300 USDC |
2,116.9100 USDC |
| 2026-05-22 |
2,109.8033 USDC |
21.1516 ETH |
2,131.6500 USDC |
2,064.2600 USDC |
2,069.3800 USDC |
2,069.3800 USDC |
| 2026-05-21 |
2,129.6894 USDC |
35.6679 ETH |
2,129.2800 USDC |
2,104.7900 USDC |
2,114.4800 USDC |
2,126.6200 USDC |
| 2026-05-20 |
2,130.5431 USDC |
16.0548 ETH |
2,107.9200 USDC |
2,107.9200 USDC |
2,107.9200 USDC |
2,125.4000 USDC |
| 2026-05-19 |
2,118.1884 USDC |
38.7363 ETH |
2,127.5300 USDC |
2,100.6800 USDC |
2,106.1100 USDC |
2,112.3200 USDC |
| 2026-05-18 |
2,107.6072 USDC |
52.4447 ETH |
2,117.2500 USDC |
2,079.1200 USDC |
2,084.8500 USDC |
2,133.5800 USDC |
| 2026-05-17 |
2,168.6345 USDC |
11.6103 ETH |
2,183.7900 USDC |
2,113.3500 USDC |
2,171.9800 USDC |
2,113.3500 USDC |
| 2026-05-16 |
2,192.3880 USDC |
7.7583 ETH |
2,219.5800 USDC |
2,169.8600 USDC |
2,171.0000 USDC |
2,180.4200 USDC |
| 2026-05-15 |
2,236.2983 USDC |
10.6126 ETH |
2,282.9700 USDC |
2,214.0000 USDC |
2,216.8000 USDC |
2,219.5800 USDC |
| 2026-05-14 |
2,280.8844 USDC |
16.7466 ETH |
2,265.4900 USDC |
2,249.1200 USDC |
2,249.4100 USDC |
2,301.3000 USDC |
| 2026-05-13 |
2,281.5184 USDC |
8.8638 ETH |
2,275.1700 USDC |
2,237.8800 USDC |
2,237.8800 USDC |
2,258.6900 USDC |
| 2026-05-12 |
2,288.2939 USDC |
16.4024 ETH |
2,335.8700 USDC |
2,263.3100 USDC |
2,266.1500 USDC |
2,275.1700 USDC |
| 2026-05-11 |
2,336.2924 USDC |
7.7640 ETH |
2,352.1700 USDC |
2,311.1700 USDC |
2,319.9900 USDC |
2,340.8800 USDC |
| 2026-05-10 |
2,346.8338 USDC |
50.8930 ETH |
2,328.5200 USDC |
2,311.0100 USDC |
2,317.8100 USDC |
2,370.2400 USDC |
| 2026-05-09 |
2,318.6786 USDC |
13.7061 ETH |
2,306.9000 USDC |
2,306.9000 USDC |
2,306.9000 USDC |
2,328.5200 USDC |
| 2026-05-08 |
2,284.8424 USDC |
15.6533 ETH |
2,287.5500 USDC |
2,264.0100 USDC |
2,274.0700 USDC |
2,306.9600 USDC |
| 2026-05-07 |
2,315.3389 USDC |
15.5955 ETH |
2,351.6900 USDC |
2,284.0000 USDC |
2,284.0000 USDC |
2,287.5500 USDC |
| 2026-05-06 |
2,368.9540 USDC |
58.5836 ETH |
2,365.7400 USDC |
2,341.7600 USDC |
2,341.7600 USDC |
2,341.7600 USDC |
| 2026-05-05 |
2,366.7170 USDC |
58.7284 ETH |
2,349.6500 USDC |
2,347.4700 USDC |
2,349.6500 USDC |
2,357.7800 USDC |
| 2026-05-04 |
2,359.8779 USDC |
12.4375 ETH |
2,323.7100 USDC |
2,315.5100 USDC |
2,323.7100 USDC |
2,349.6500 USDC |
| 2026-05-03 |
2,322.9536 USDC |
6.1036 ETH |
2,310.1300 USDC |
2,297.9400 USDC |
2,297.9400 USDC |
2,341.9900 USDC |
| 2026-05-02 |
2,314.3308 USDC |
6.8354 ETH |
2,297.0100 USDC |
2,297.0100 USDC |
2,297.0100 USDC |
2,334.0000 USDC |
| 2026-05-01 |
2,304.4718 USDC |
6.7736 ETH |
2,264.7700 USDC |
2,261.1000 USDC |
2,261.1000 USDC |
2,297.0100 USDC |