Crypto exchange Huobi

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Huobi: ethusdc
Date Price Volume Open Low High Close
2022-01-16 3,323.9894 USDC 7.8899 ETH 3,327.1100 USDC 3,299.4800 USDC 3,318.2600 USDC 3,316.0100 USDC
2022-01-15 3,326.3840 USDC 79.7158 ETH 3,310.4300 USDC 3,263.6600 USDC 3,308.8800 USDC 3,338.8900 USDC
2022-01-14 3,273.3701 USDC 85.7645 ETH 3,240.3600 USDC 3,191.5700 USDC 3,222.0600 USDC 3,316.1600 USDC
2022-01-13 3,313.2526 USDC 137.8974 ETH 3,371.5100 USDC 3,237.6100 USDC 3,274.8200 USDC 3,271.7400 USDC
2022-01-12 3,306.3973 USDC 162.8776 ETH 3,240.0600 USDC 3,198.0200 USDC 3,233.7500 USDC 3,368.9700 USDC
2022-01-11 3,174.9871 USDC 161.6936 ETH 3,086.4100 USDC 3,053.1000 USDC 3,086.8900 USDC 3,239.5500 USDC
2022-01-10 2,978.6202 USDC 679.8559 ETH 3,150.8900 USDC 2,825.0000 USDC 3,031.5900 USDC 3,080.3600 USDC
2022-01-09 3,122.9502 USDC 135.8380 ETH 3,079.6200 USDC 3,055.0500 USDC 3,103.5200 USDC 3,183.3400 USDC
2022-01-08 3,091.5584 USDC 513.5986 ETH 3,201.6400 USDC 2,947.0000 USDC 3,051.5800 USDC 3,100.3500 USDC
2022-01-07 3,166.1700 USDC 1,107.4041 ETH 3,408.7900 USDC 2,869.0000 USDC 3,201.6800 USDC 3,194.3400 USDC
2022-01-06 3,361.7450 USDC 772.4298 ETH 3,537.7300 USDC 3,144.5200 USDC 3,359.2800 USDC 3,408.6900 USDC
2022-01-05 3,651.5999 USDC 304.4550 ETH 3,782.7700 USDC 3,389.7700 USDC 3,563.5800 USDC 3,545.2600 USDC
2022-01-04 3,817.1937 USDC 120.3895 ETH 3,770.2600 USDC 3,716.6400 USDC 3,740.0100 USDC 3,804.8400 USDC
2022-01-03 3,782.4083 USDC 164.9043 ETH 3,828.6700 USDC 3,711.2900 USDC 3,759.9900 USDC 3,757.8300 USDC
2022-01-02 3,724.0122 USDC 170.1313 ETH 3,766.2200 USDC 3,543.7400 USDC 3,745.8500 USDC 3,831.8900 USDC
2022-01-01 3,735.1396 USDC 76.9517 ETH 3,683.5900 USDC 3,677.0100 USDC 3,710.0900 USDC 3,766.4900 USDC
2021-12-31 3,729.7473 USDC 179.8035 ETH 3,709.1000 USDC 3,623.3200 USDC 3,702.7400 USDC 3,626.0400 USDC
2021-12-30 3,687.2492 USDC 120.1213 ETH 3,631.1700 USDC 3,585.2700 USDC 3,651.4400 USDC 3,761.3700 USDC
2021-12-29 3,776.0576 USDC 156.6310 ETH 3,792.1800 USDC 3,698.1500 USDC 3,748.0000 USDC 3,717.5800 USDC
2021-12-28 3,866.3051 USDC 366.4814 ETH 4,034.1200 USDC 3,717.8900 USDC 3,813.2000 USDC 3,816.2200 USDC
2021-12-27 4,079.9602 USDC 99.7716 ETH 4,067.3400 USDC 4,033.3700 USDC 4,057.5300 USDC 4,047.0600 USDC
2021-12-26 4,062.0024 USDC 102.9534 ETH 4,097.2800 USDC 4,008.2400 USDC 4,032.1300 USDC 4,096.5600 USDC
2021-12-25 4,064.3042 USDC 208.5422 ETH 4,048.3900 USDC 3,983.6700 USDC 4,044.4800 USDC 4,129.6000 USDC
2021-12-24 4,093.7340 USDC 173.1952 ETH 4,115.1300 USDC 4,045.4200 USDC 4,068.5200 USDC 4,062.7700 USDC
2021-12-23 3,997.4342 USDC 270.2085 ETH 3,981.3900 USDC 3,896.7100 USDC 3,935.0600 USDC 4,109.2300 USDC
2021-12-22 4,005.1301 USDC 227.4237 ETH 4,015.8300 USDC 3,941.5900 USDC 3,975.8600 USDC 4,000.4400 USDC
2021-12-21 4,000.6818 USDC 232.0767 ETH 3,958.7800 USDC 3,915.6700 USDC 3,939.4600 USDC 4,019.3000 USDC
2021-12-20 3,843.5319 USDC 245.7807 ETH 3,926.6600 USDC 3,757.7800 USDC 3,808.5300 USDC 3,920.8800 USDC
2021-12-19 3,943.9768 USDC 275.7210 ETH 3,961.0400 USDC 3,889.4000 USDC 3,930.1700 USDC 3,937.5900 USDC
2021-12-18 3,903.8917 USDC 273.6654 ETH 3,874.8500 USDC 3,769.8500 USDC 3,818.2600 USDC 3,972.8300 USDC
2021-12-17 3,859.6277 USDC 1,054.8628 ETH 3,958.9900 USDC 3,660.0000 USDC 3,821.0700 USDC 3,916.2200 USDC
2021-12-16 4,024.0380 USDC 695.4248 ETH 4,027.7600 USDC 3,984.4000 USDC 4,024.0600 USDC 4,030.7700 USDC
2021-12-15 3,920.5305 USDC 677.0337 ETH 3,859.3700 USDC 3,648.0600 USDC 3,709.5300 USDC 4,052.7300 USDC
2021-12-14 3,789.4191 USDC 572.0744 ETH 3,781.2400 USDC 3,687.1300 USDC 3,756.4600 USDC 3,840.6200 USDC
2021-12-13 3,852.1211 USDC 836.8341 ETH 4,132.7000 USDC 3,632.4200 USDC 3,775.5400 USDC 3,791.6900 USDC
2021-12-12 4,071.4611 USDC 113.4108 ETH 4,092.5700 USDC 3,990.4000 USDC 4,018.7400 USDC 4,134.3600 USDC
2021-12-11 4,000.8106 USDC 257.0382 ETH 3,899.3300 USDC 3,837.8100 USDC 3,989.6200 USDC 4,031.3200 USDC
2021-12-10 4,062.5796 USDC 784.6619 ETH 4,106.6100 USDC 3,677.0000 USDC 3,988.6000 USDC 4,032.9900 USDC
2021-12-09 4,251.3177 USDC 375.4324 ETH 4,440.7800 USDC 4,078.4900 USDC 4,130.5500 USDC 4,144.8600 USDC
2021-12-08 4,348.3307 USDC 484.0578 ETH 4,310.4700 USDC 4,230.2900 USDC 4,294.3400 USDC 4,406.0400 USDC
2021-12-07 4,333.4076 USDC 266.8488 ETH 4,352.9600 USDC 4,243.8000 USDC 4,273.0100 USDC 4,273.0100 USDC
2021-12-06 4,100.3490 USDC 1,007.9383 ETH 4,204.9100 USDC 3,677.0000 USDC 4,001.9900 USDC 4,346.0200 USDC
2021-12-05 4,133.2552 USDC 222.1484 ETH 4,124.5100 USDC 4,010.0000 USDC 4,126.2800 USDC 4,146.2800 USDC
2021-12-04 3,912.8189 USDC 2,207.4485 ETH 4,215.4200 USDC 3,046.0900 USDC 3,937.0500 USDC 4,119.2100 USDC
2021-12-03 4,421.0969 USDC 1,013.1948 ETH 4,512.8600 USDC 4,040.0000 USDC 4,224.3700 USDC 4,212.3300 USDC
2021-12-02 4,551.2609 USDC 745.8181 ETH 4,585.8500 USDC 4,440.4400 USDC 4,495.2400 USDC 4,534.7700 USDC
2021-12-01 4,682.1328 USDC 358.5860 ETH 4,633.6000 USDC 4,530.0000 USDC 4,590.2100 USDC 4,579.5300 USDC
2021-11-30 4,603.1320 USDC 432.5230 ETH 4,449.2000 USDC 4,350.2900 USDC 4,419.0000 USDC 4,658.3700 USDC
2021-11-29 4,359.0996 USDC 196.0654 ETH 4,302.6900 USDC 4,282.4200 USDC 4,322.9100 USDC 4,433.2500 USDC
2021-11-28 4,043.2205 USDC 91.1539 ETH 4,098.7200 USDC 3,971.1500 USDC 4,042.6700 USDC 4,151.2900 USDC