Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
2,378.3837 USDC |
4.5870 ETH |
2,323.7100 USDC |
2,322.2000 USDC |
2,323.7100 USDC |
2,378.5500 USDC |
| 2026-05-03 |
2,322.9536 USDC |
6.1036 ETH |
2,310.1300 USDC |
2,297.9400 USDC |
2,297.9400 USDC |
2,341.9900 USDC |
| 2026-05-02 |
2,314.3308 USDC |
6.8354 ETH |
2,297.0100 USDC |
2,297.0100 USDC |
2,297.0100 USDC |
2,334.0000 USDC |
| 2026-05-01 |
2,304.4718 USDC |
6.7736 ETH |
2,264.7700 USDC |
2,261.1000 USDC |
2,261.1000 USDC |
2,297.0100 USDC |
| 2026-04-30 |
2,257.0634 USDC |
8.4031 ETH |
2,251.5300 USDC |
2,238.3600 USDC |
2,249.2600 USDC |
2,255.3200 USDC |
| 2026-04-29 |
2,340.0563 USDC |
134.1127 ETH |
2,297.2400 USDC |
2,224.0000 USDC |
2,234.8300 USDC |
2,256.5400 USDC |
| 2026-04-28 |
2,280.4585 USDC |
17.3189 ETH |
2,303.4300 USDC |
2,261.7100 USDC |
2,270.9400 USDC |
2,297.2400 USDC |
| 2026-04-27 |
2,317.0090 USDC |
19.9911 ETH |
2,362.2100 USDC |
2,274.0000 USDC |
2,277.3800 USDC |
2,297.4800 USDC |
| 2026-04-26 |
2,338.2247 USDC |
19.6727 ETH |
2,310.6600 USDC |
2,307.2300 USDC |
2,307.2300 USDC |
2,364.8200 USDC |
| 2026-04-25 |
2,316.8304 USDC |
3.0123 ETH |
2,314.4400 USDC |
2,306.2800 USDC |
2,306.2800 USDC |
2,310.6600 USDC |
| 2026-04-24 |
2,317.6605 USDC |
17.1896 ETH |
2,335.9500 USDC |
2,302.5100 USDC |
2,302.5100 USDC |
2,314.4400 USDC |
| 2026-04-23 |
2,331.7746 USDC |
24.5101 ETH |
2,376.3700 USDC |
2,283.8700 USDC |
2,313.2100 USDC |
2,332.0200 USDC |
| 2026-04-22 |
2,389.0182 USDC |
21.6308 ETH |
2,328.0700 USDC |
2,322.9100 USDC |
2,322.9100 USDC |
2,393.2600 USDC |
| 2026-04-21 |
2,314.9404 USDC |
15.3315 ETH |
2,321.3400 USDC |
2,291.2900 USDC |
2,298.4500 USDC |
2,323.9500 USDC |
| 2026-04-20 |
2,314.3449 USDC |
17.2042 ETH |
2,261.0600 USDC |
2,261.0600 USDC |
2,277.1900 USDC |
2,318.4700 USDC |
| 2026-04-19 |
2,322.5846 USDC |
17.1567 ETH |
2,353.7900 USDC |
2,264.0000 USDC |
2,267.4000 USDC |
2,266.7200 USDC |
| 2026-04-18 |
2,368.2291 USDC |
24.4270 ETH |
2,414.8000 USDC |
2,341.6700 USDC |
2,350.1100 USDC |
2,350.1100 USDC |
| 2026-04-17 |
2,414.7964 USDC |
31.3813 ETH |
2,342.2300 USDC |
2,319.5300 USDC |
2,328.4500 USDC |
2,433.0100 USDC |
| 2026-04-16 |
2,336.4868 USDC |
19.6415 ETH |
2,351.0400 USDC |
2,287.4400 USDC |
2,311.4700 USDC |
2,342.2300 USDC |
| 2026-04-15 |
2,342.5893 USDC |
24.5692 ETH |
2,323.3900 USDC |
2,311.9900 USDC |
2,313.8100 USDC |
2,351.0400 USDC |
| 2026-04-14 |
2,371.0925 USDC |
50.2164 ETH |
2,371.7300 USDC |
2,306.6700 USDC |
2,310.8200 USDC |
2,323.3900 USDC |
| 2026-04-13 |
2,255.9600 USDC |
41.6450 ETH |
2,184.2600 USDC |
2,171.6800 USDC |
2,180.5400 USDC |
2,369.5700 USDC |
| 2026-04-12 |
2,196.7422 USDC |
77.0621 ETH |
2,280.9000 USDC |
2,168.2000 USDC |
2,180.7000 USDC |
2,186.5900 USDC |
| 2026-04-11 |
2,276.1024 USDC |
27.1470 ETH |
2,237.4100 USDC |
2,233.4600 USDC |
2,235.9300 USDC |
2,280.8000 USDC |
| 2026-04-10 |
2,226.6309 USDC |
22.0165 ETH |
2,210.6200 USDC |
2,184.0400 USDC |
2,184.0400 USDC |
2,245.7800 USDC |
| 2026-04-09 |
2,202.2463 USDC |
18.0884 ETH |
2,186.8400 USDC |
2,162.8800 USDC |
2,163.4600 USDC |
2,210.6200 USDC |
| 2026-04-08 |
2,231.3398 USDC |
17.0241 ETH |
2,241.0300 USDC |
2,194.1400 USDC |
2,209.3500 USDC |
2,221.3900 USDC |
| 2026-04-07 |
2,138.9326 USDC |
64.9468 ETH |
2,112.9500 USDC |
2,064.4000 USDC |
2,076.1100 USDC |
2,258.2700 USDC |
| 2026-04-06 |
2,142.4163 USDC |
28.4676 ETH |
2,120.6500 USDC |
2,091.3900 USDC |
2,099.9600 USDC |
2,092.8500 USDC |
| 2026-04-05 |
2,053.3684 USDC |
7.7007 ETH |
2,070.2200 USDC |
2,023.1800 USDC |
2,027.2800 USDC |
2,110.7100 USDC |
| 2026-04-04 |
2,056.2014 USDC |
7.2501 ETH |
2,048.6600 USDC |
2,047.3000 USDC |
2,048.6600 USDC |
2,070.2200 USDC |
| 2026-04-03 |
2,048.5187 USDC |
16.9230 ETH |
2,054.5900 USDC |
2,032.6000 USDC |
2,048.6600 USDC |
2,048.6600 USDC |
| 2026-04-02 |
2,050.2878 USDC |
67.5341 ETH |
2,139.6100 USDC |
2,017.7500 USDC |
2,032.5600 USDC |
2,055.0000 USDC |
| 2026-04-01 |
2,140.3595 USDC |
58.1121 ETH |
2,104.7200 USDC |
2,086.6800 USDC |
2,092.7800 USDC |
2,140.7200 USDC |
| 2026-03-31 |
2,053.7241 USDC |
20.2484 ETH |
2,024.9500 USDC |
2,020.1400 USDC |
2,027.2000 USDC |
2,097.2700 USDC |
| 2026-03-30 |
2,046.7993 USDC |
38.5281 ETH |
1,994.3300 USDC |
1,991.8400 USDC |
2,006.7400 USDC |
2,031.4600 USDC |
| 2026-03-29 |
1,980.4220 USDC |
17.5730 ETH |
1,997.2500 USDC |
1,944.2000 USDC |
1,989.1100 USDC |
1,984.6600 USDC |
| 2026-03-28 |
2,016.2381 USDC |
27.6528 ETH |
1,995.7100 USDC |
1,990.4600 USDC |
1,995.7100 USDC |
1,993.3200 USDC |
| 2026-03-27 |
2,021.5960 USDC |
29.1640 ETH |
2,058.1100 USDC |
1,974.0000 USDC |
1,980.3100 USDC |
1,984.5700 USDC |
| 2026-03-26 |
2,080.3888 USDC |
23.5577 ETH |
2,170.7100 USDC |
2,034.2500 USDC |
2,046.2000 USDC |
2,063.5300 USDC |
| 2026-03-25 |
2,173.4453 USDC |
43.2880 ETH |
2,149.5300 USDC |
2,148.9900 USDC |
2,150.6100 USDC |
2,170.7100 USDC |
| 2026-03-24 |
2,144.9712 USDC |
27.3918 ETH |
2,153.9900 USDC |
2,114.0000 USDC |
2,121.7900 USDC |
2,150.6400 USDC |
| 2026-03-23 |
2,108.8944 USDC |
37.9125 ETH |
2,052.8300 USDC |
2,025.2900 USDC |
2,037.4800 USDC |
2,149.9000 USDC |
| 2026-03-22 |
2,074.1773 USDC |
21.2403 ETH |
2,073.6100 USDC |
2,030.2000 USDC |
2,049.4200 USDC |
2,062.1700 USDC |
| 2026-03-21 |
2,149.5550 USDC |
12.9552 ETH |
2,149.2700 USDC |
2,140.3900 USDC |
2,140.3900 USDC |
2,140.3900 USDC |
| 2026-03-20 |
2,142.1722 USDC |
11.0799 ETH |
2,142.6100 USDC |
2,120.2400 USDC |
2,123.3500 USDC |
2,162.7700 USDC |
| 2026-03-19 |
2,170.1162 USDC |
13.2015 ETH |
2,198.7300 USDC |
2,111.7200 USDC |
2,111.7200 USDC |
2,142.6100 USDC |
| 2026-03-18 |
2,279.3827 USDC |
84.0927 ETH |
2,313.9000 USDC |
2,154.9500 USDC |
2,181.5700 USDC |
2,191.8500 USDC |
| 2026-03-17 |
2,327.8640 USDC |
25.2363 ETH |
2,351.1100 USDC |
2,302.8500 USDC |
2,313.4200 USDC |
2,321.7400 USDC |
| 2026-03-16 |
2,269.3616 USDC |
25.2942 ETH |
2,171.6400 USDC |
2,171.6400 USDC |
2,171.6400 USDC |
2,337.3200 USDC |