Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,932.7644 USDC |
43.5005 ETH |
2,952.0300 USDC |
2,900.2500 USDC |
2,917.1600 USDC |
2,942.2300 USDC |
| 2025-12-23 |
3,014.9740 USDC |
1.7787 ETH |
3,007.3900 USDC |
3,007.3900 USDC |
3,024.0100 USDC |
3,012.0600 USDC |
| 2025-12-22 |
3,003.1930 USDC |
2.7565 ETH |
3,011.6000 USDC |
2,975.9400 USDC |
2,975.9500 USDC |
3,032.5600 USDC |
| 2025-12-21 |
2,980.8921 USDC |
11.0217 ETH |
2,991.2600 USDC |
2,951.0700 USDC |
2,951.0700 USDC |
3,003.6400 USDC |
| 2025-12-20 |
2,983.6058 USDC |
14.7136 ETH |
2,979.6100 USDC |
2,973.3300 USDC |
2,975.3200 USDC |
2,977.2200 USDC |
| 2025-12-19 |
2,935.2870 USDC |
13.1256 ETH |
2,835.6200 USDC |
2,812.7500 USDC |
2,830.8500 USDC |
2,977.5600 USDC |
| 2025-12-18 |
2,889.4831 USDC |
5.8315 ETH |
2,827.0000 USDC |
2,800.0000 USDC |
2,827.0000 USDC |
2,850.0500 USDC |
| 2025-12-17 |
2,947.4553 USDC |
4.4520 ETH |
2,957.4600 USDC |
2,838.8600 USDC |
2,878.2600 USDC |
2,838.8600 USDC |
| 2025-12-16 |
2,952.6119 USDC |
7.5230 ETH |
2,926.9000 USDC |
2,918.2100 USDC |
2,926.9000 USDC |
2,953.7300 USDC |
| 2025-12-15 |
3,033.1226 USDC |
26.3701 ETH |
3,077.2000 USDC |
2,918.2100 USDC |
2,918.2100 USDC |
2,925.3400 USDC |
| 2025-12-14 |
3,092.0686 USDC |
64.1363 ETH |
3,120.3500 USDC |
3,034.0000 USDC |
3,058.3500 USDC |
3,034.0000 USDC |
| 2025-12-13 |
3,111.8676 USDC |
14.1558 ETH |
3,092.4000 USDC |
3,082.3600 USDC |
3,082.3600 USDC |
3,082.3600 USDC |
| 2025-12-12 |
3,218.6082 USDC |
10.7102 ETH |
3,235.7000 USDC |
3,083.6300 USDC |
3,206.2900 USDC |
3,083.6300 USDC |
| 2025-12-11 |
3,200.4854 USDC |
8.1929 ETH |
3,182.6200 USDC |
3,176.4700 USDC |
3,182.6200 USDC |
3,241.5000 USDC |
| 2025-12-10 |
3,374.7299 USDC |
15.1493 ETH |
3,328.6300 USDC |
3,297.6200 USDC |
3,297.6200 USDC |
3,352.5800 USDC |
| 2025-12-09 |
3,171.4793 USDC |
26.7640 ETH |
3,109.4100 USDC |
3,096.0800 USDC |
3,103.5100 USDC |
3,328.6300 USDC |
| 2025-12-08 |
3,127.1053 USDC |
9.7272 ETH |
3,039.4500 USDC |
3,039.4500 USDC |
3,039.4500 USDC |
3,138.7600 USDC |
| 2025-12-07 |
3,016.2544 USDC |
15.5943 ETH |
3,043.3200 USDC |
2,918.2100 USDC |
3,011.6000 USDC |
3,011.6000 USDC |
| 2025-12-06 |
3,037.6933 USDC |
1.9955 ETH |
3,028.0700 USDC |
3,017.2700 USDC |
3,017.7000 USDC |
3,028.2000 USDC |
| 2025-12-05 |
3,114.9440 USDC |
51.2169 ETH |
3,131.2300 USDC |
2,999.7800 USDC |
3,021.1200 USDC |
3,025.8700 USDC |
| 2025-12-04 |
3,190.4414 USDC |
90.5306 ETH |
3,198.0500 USDC |
3,071.2100 USDC |
3,126.4300 USDC |
3,138.4100 USDC |
| 2025-12-03 |
3,088.3302 USDC |
36.7808 ETH |
3,070.3800 USDC |
3,050.0200 USDC |
3,055.5100 USDC |
3,193.4500 USDC |
| 2025-12-02 |
2,855.5138 USDC |
106.7675 ETH |
2,795.7600 USDC |
2,786.2500 USDC |
2,795.7600 USDC |
3,011.8300 USDC |
| 2025-12-01 |
2,813.2239 USDC |
85.5429 ETH |
2,958.7100 USDC |
2,722.5400 USDC |
2,741.4500 USDC |
2,741.4500 USDC |
| 2025-11-30 |
3,001.8388 USDC |
30.4717 ETH |
2,990.7500 USDC |
2,982.9800 USDC |
2,987.6300 USDC |
3,009.3600 USDC |
| 2025-11-29 |
3,012.7599 USDC |
11.8003 ETH |
3,045.6100 USDC |
2,979.1900 USDC |
2,979.7200 USDC |
2,987.9200 USDC |
| 2025-11-28 |
3,048.4350 USDC |
20.1346 ETH |
3,021.2200 USDC |
2,995.4300 USDC |
2,995.4300 USDC |
3,025.4200 USDC |
| 2025-11-27 |
3,024.3727 USDC |
8.5606 ETH |
3,041.6700 USDC |
2,989.9100 USDC |
2,993.6300 USDC |
3,021.2200 USDC |
| 2025-11-26 |
2,954.8313 USDC |
15.6802 ETH |
2,961.9800 USDC |
2,900.6100 USDC |
2,901.9300 USDC |
3,031.5900 USDC |
| 2025-11-25 |
2,914.9397 USDC |
20.9103 ETH |
2,918.2400 USDC |
2,871.4900 USDC |
2,875.3700 USDC |
2,960.0500 USDC |
| 2025-11-24 |
2,864.3193 USDC |
22.1270 ETH |
2,794.9300 USDC |
2,783.9000 USDC |
2,783.9000 USDC |
2,962.4600 USDC |
| 2025-11-23 |
2,813.3620 USDC |
13.2666 ETH |
2,772.4100 USDC |
2,772.4100 USDC |
2,772.4100 USDC |
2,809.3700 USDC |
| 2025-11-22 |
2,734.3091 USDC |
5.3670 ETH |
2,751.0500 USDC |
2,711.0300 USDC |
2,716.3100 USDC |
2,735.9200 USDC |
| 2025-11-21 |
2,797.3875 USDC |
66.1285 ETH |
2,865.6900 USDC |
2,668.1500 USDC |
2,703.1700 USDC |
2,703.1700 USDC |
| 2025-11-20 |
2,844.0485 USDC |
18.2869 ETH |
3,019.1200 USDC |
2,800.0000 USDC |
2,841.3000 USDC |
2,838.8600 USDC |
| 2025-11-19 |
2,974.6798 USDC |
24.4284 ETH |
3,103.3100 USDC |
2,869.0800 USDC |
2,902.3400 USDC |
3,018.2400 USDC |
| 2025-11-18 |
3,052.9917 USDC |
16.5817 ETH |
3,029.8900 USDC |
2,950.0000 USDC |
3,009.7300 USDC |
3,116.2000 USDC |
| 2025-11-17 |
3,167.9631 USDC |
17.4545 ETH |
3,090.5800 USDC |
3,090.2700 USDC |
3,132.5500 USDC |
3,180.5500 USDC |
| 2025-11-16 |
3,108.1072 USDC |
26.6305 ETH |
3,139.8500 USDC |
3,025.0000 USDC |
3,075.6600 USDC |
3,098.8200 USDC |
| 2025-11-15 |
3,157.2601 USDC |
2.6233 ETH |
3,125.6000 USDC |
3,125.6000 USDC |
3,135.3600 USDC |
3,148.3000 USDC |
| 2025-11-14 |
3,171.1972 USDC |
31.4953 ETH |
3,215.1800 USDC |
3,082.9500 USDC |
3,114.8900 USDC |
3,158.9500 USDC |
| 2025-11-13 |
3,398.3484 USDC |
18.9538 ETH |
3,421.5300 USDC |
3,188.0000 USDC |
3,203.2500 USDC |
3,201.2200 USDC |
| 2025-11-12 |
3,415.4468 USDC |
0.9117 ETH |
3,414.3700 USDC |
3,404.3700 USDC |
3,410.6300 USDC |
3,410.0500 USDC |
| 2025-11-11 |
3,530.1871 USDC |
22.3567 ETH |
3,567.6500 USDC |
3,433.1100 USDC |
3,441.2900 USDC |
3,441.2900 USDC |
| 2025-11-10 |
3,559.7876 USDC |
11.9346 ETH |
3,634.9500 USDC |
3,514.4700 USDC |
3,514.8100 USDC |
3,566.5900 USDC |
| 2025-11-09 |
3,462.5612 USDC |
7.1188 ETH |
3,379.0900 USDC |
3,367.9300 USDC |
3,367.9300 USDC |
3,514.9100 USDC |
| 2025-11-08 |
3,427.5875 USDC |
0.2616 ETH |
3,429.0500 USDC |
3,418.3100 USDC |
3,429.0500 USDC |
3,430.3100 USDC |
| 2025-11-07 |
3,317.8539 USDC |
29.1182 ETH |
3,297.7100 USDC |
3,297.7100 USDC |
3,324.1100 USDC |
3,333.7500 USDC |
| 2025-11-06 |
3,346.7871 USDC |
42.9146 ETH |
3,400.0000 USDC |
3,258.4200 USDC |
3,301.2500 USDC |
3,297.2900 USDC |
| 2025-11-05 |
3,317.4432 USDC |
24.6015 ETH |
3,256.1200 USDC |
3,169.8200 USDC |
3,213.8200 USDC |
3,402.3600 USDC |