Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
1,985.4300 USDC |
40.2844 ETH |
1,983.8100 USDC |
1,933.0300 USDC |
1,945.6800 USDC |
1,945.6800 USDC |
| 2025-03-20 |
2,004.3740 USDC |
3.6797 ETH |
2,057.2700 USDC |
1,972.2700 USDC |
1,983.5500 USDC |
1,983.5500 USDC |
| 2025-03-19 |
1,998.3150 USDC |
39.3024 ETH |
1,934.4300 USDC |
1,918.5200 USDC |
1,931.0800 USDC |
2,060.2500 USDC |
| 2025-03-18 |
1,892.0154 USDC |
24.0873 ETH |
1,927.2600 USDC |
1,873.5600 USDC |
1,882.5100 USDC |
1,912.2000 USDC |
| 2025-03-17 |
1,909.0235 USDC |
528.0935 ETH |
1,886.2000 USDC |
1,883.0900 USDC |
1,894.6900 USDC |
1,922.0400 USDC |
| 2025-03-16 |
1,927.9648 USDC |
1.0834 ETH |
1,936.2600 USDC |
1,922.1500 USDC |
1,922.7600 USDC |
1,923.3000 USDC |
| 2025-03-15 |
1,919.7778 USDC |
3.5380 ETH |
1,911.4700 USDC |
1,908.6200 USDC |
1,913.0200 USDC |
1,927.8400 USDC |
| 2025-03-14 |
1,894.9904 USDC |
1,025.1686 ETH |
1,862.8100 USDC |
1,862.8100 USDC |
1,879.1700 USDC |
1,906.3000 USDC |
| 2025-03-13 |
1,851.2974 USDC |
1,522.7900 ETH |
1,905.7200 USDC |
1,822.8000 USDC |
1,852.2700 USDC |
1,866.6500 USDC |
| 2025-03-12 |
1,883.8910 USDC |
247.5494 ETH |
1,923.1700 USDC |
1,827.9300 USDC |
1,864.8700 USDC |
1,879.7700 USDC |
| 2025-03-11 |
1,889.8840 USDC |
415.5906 ETH |
1,849.2500 USDC |
1,845.8100 USDC |
1,878.5300 USDC |
1,920.2200 USDC |
| 2025-03-10 |
2,063.9027 USDC |
2,320.8218 ETH |
2,020.9300 USDC |
1,929.7100 USDC |
2,006.7000 USDC |
1,931.4600 USDC |
| 2025-03-09 |
2,137.8686 USDC |
2,180.9600 ETH |
2,202.6500 USDC |
1,998.3500 USDC |
2,039.3300 USDC |
2,015.9500 USDC |
| 2025-03-08 |
2,138.3528 USDC |
1,030.9811 ETH |
2,141.1400 USDC |
2,105.1500 USDC |
2,141.0900 USDC |
2,139.3700 USDC |
| 2025-03-07 |
2,177.3571 USDC |
2,038.3302 ETH |
2,202.5800 USDC |
2,101.7800 USDC |
2,163.3000 USDC |
2,184.3400 USDC |
| 2025-03-06 |
2,267.8871 USDC |
2,257.6991 ETH |
2,241.1500 USDC |
2,177.6500 USDC |
2,206.4300 USDC |
2,191.9200 USDC |
| 2025-03-05 |
2,197.3578 USDC |
2,797.0885 ETH |
2,170.4400 USDC |
2,155.1000 USDC |
2,174.8000 USDC |
2,225.0100 USDC |
| 2025-03-04 |
2,089.6070 USDC |
1,446.1781 ETH |
2,147.9700 USDC |
2,002.8000 USDC |
2,080.4700 USDC |
2,094.6000 USDC |
| 2025-03-03 |
2,382.7209 USDC |
2,878.2486 ETH |
2,518.1000 USDC |
2,258.2500 USDC |
2,281.3600 USDC |
2,270.5300 USDC |
| 2025-03-02 |
2,305.3483 USDC |
2,765.4764 ETH |
2,217.0300 USDC |
2,173.7500 USDC |
2,213.2600 USDC |
2,515.4100 USDC |
| 2025-03-01 |
2,216.1998 USDC |
2,442.0450 ETH |
2,237.0800 USDC |
2,144.0300 USDC |
2,166.3700 USDC |
2,222.0900 USDC |
| 2025-02-28 |
2,152.7478 USDC |
2,830.4967 ETH |
2,305.8200 USDC |
2,074.8100 USDC |
2,122.1100 USDC |
2,212.7800 USDC |
| 2025-02-27 |
2,332.2947 USDC |
957.9068 ETH |
2,333.1600 USDC |
2,300.6700 USDC |
2,339.3900 USDC |
2,340.0400 USDC |
| 2025-02-26 |
2,483.7845 USDC |
1,611.8816 ETH |
2,492.1300 USDC |
2,456.4300 USDC |
2,485.8900 USDC |
2,479.1500 USDC |
| 2025-02-25 |
2,431.4626 USDC |
2,833.2950 ETH |
2,513.0200 USDC |
2,321.1300 USDC |
2,409.8500 USDC |
2,408.5000 USDC |
| 2025-02-24 |
2,708.5588 USDC |
1,740.3162 ETH |
2,820.0200 USDC |
2,637.4100 USDC |
2,676.8300 USDC |
2,676.1600 USDC |
| 2025-02-23 |
2,791.8777 USDC |
1,897.0395 ETH |
2,763.3800 USDC |
2,745.5000 USDC |
2,759.8000 USDC |
2,794.5200 USDC |
| 2025-02-22 |
2,702.1827 USDC |
2,308.2256 ETH |
2,661.3200 USDC |
2,652.0900 USDC |
2,682.7300 USDC |
2,748.4800 USDC |
| 2025-02-21 |
2,758.7823 USDC |
1,474.1006 ETH |
2,738.6500 USDC |
2,726.6500 USDC |
2,746.1600 USDC |
2,796.8500 USDC |
| 2025-02-20 |
2,734.8747 USDC |
2,139.1276 ETH |
2,714.9700 USDC |
2,707.5700 USDC |
2,730.7300 USDC |
2,727.9000 USDC |
| 2025-02-19 |
2,698.0331 USDC |
2,026.9149 ETH |
2,670.4400 USDC |
2,655.3800 USDC |
2,671.0500 USDC |
2,712.6800 USDC |
| 2025-02-18 |
2,696.8370 USDC |
2,137.9534 ETH |
2,744.2400 USDC |
2,652.4700 USDC |
2,677.6300 USDC |
2,677.6500 USDC |
| 2025-02-17 |
2,720.0687 USDC |
2,482.7032 ETH |
2,661.5200 USDC |
2,621.7100 USDC |
2,672.4800 USDC |
2,737.8600 USDC |
| 2025-02-16 |
2,701.0965 USDC |
1,524.1900 ETH |
2,693.2800 USDC |
2,677.9100 USDC |
2,693.8700 USDC |
2,682.9600 USDC |
| 2025-02-15 |
2,715.5760 USDC |
1,379.7132 ETH |
2,726.1500 USDC |
2,694.0600 USDC |
2,703.6500 USDC |
2,702.5100 USDC |
| 2025-02-14 |
2,697.5174 USDC |
1,391.1227 ETH |
2,676.6100 USDC |
2,664.7800 USDC |
2,684.2200 USDC |
2,699.2600 USDC |
| 2025-02-13 |
2,689.7847 USDC |
2,337.7778 ETH |
2,738.4600 USDC |
2,618.2400 USDC |
2,648.4600 USDC |
2,636.2800 USDC |
| 2025-02-12 |
2,609.6556 USDC |
2,026.6924 ETH |
2,602.0800 USDC |
2,548.7400 USDC |
2,596.9500 USDC |
2,599.4400 USDC |
| 2025-02-11 |
2,688.6987 USDC |
2,246.9283 ETH |
2,661.8300 USDC |
2,628.9000 USDC |
2,646.8200 USDC |
2,641.0100 USDC |
| 2025-02-10 |
2,641.7458 USDC |
2,335.9456 ETH |
2,627.7300 USDC |
2,561.6900 USDC |
2,596.4300 USDC |
2,682.8500 USDC |
| 2025-02-09 |
2,641.9535 USDC |
2,466.0792 ETH |
2,632.7000 USDC |
2,522.7900 USDC |
2,605.2800 USDC |
2,592.8800 USDC |
| 2025-02-08 |
2,624.5442 USDC |
2,638.2318 ETH |
2,622.5500 USDC |
2,589.5200 USDC |
2,613.9500 USDC |
2,640.1800 USDC |
| 2025-02-07 |
2,727.6705 USDC |
2,540.3083 ETH |
2,686.7200 USDC |
2,663.1100 USDC |
2,699.9100 USDC |
2,683.7100 USDC |
| 2025-02-06 |
2,773.1149 USDC |
2,235.4136 ETH |
2,788.5600 USDC |
2,675.6500 USDC |
2,712.5300 USDC |
2,717.9000 USDC |
| 2025-02-05 |
2,761.1241 USDC |
2,245.4235 ETH |
2,733.1800 USDC |
2,700.0300 USDC |
2,739.9200 USDC |
2,753.5300 USDC |
| 2025-02-04 |
2,783.2177 USDC |
2,480.8909 ETH |
2,883.1000 USDC |
2,664.9700 USDC |
2,719.3900 USDC |
2,838.4700 USDC |
| 2025-02-03 |
2,564.0866 USDC |
2,734.8355 ETH |
2,868.9700 USDC |
2,104.6300 USDC |
2,519.1500 USDC |
2,620.8300 USDC |
| 2025-02-02 |
3,041.2760 USDC |
2,354.4413 ETH |
3,116.6800 USDC |
2,745.2400 USDC |
2,936.4400 USDC |
2,867.3500 USDC |
| 2025-02-01 |
3,273.9101 USDC |
1,295.5400 ETH |
3,300.0000 USDC |
3,223.9700 USDC |
3,251.7000 USDC |
3,262.3500 USDC |
| 2025-01-31 |
3,279.8594 USDC |
975.3035 ETH |
3,247.3400 USDC |
3,213.8300 USDC |
3,235.7400 USDC |
3,396.5500 USDC |