Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3,190.4414 USDC |
90.5306 ETH |
3,198.0500 USDC |
3,071.2100 USDC |
3,126.4300 USDC |
3,138.4100 USDC |
| 2025-12-03 |
3,088.3302 USDC |
36.7808 ETH |
3,070.3800 USDC |
3,050.0200 USDC |
3,055.5100 USDC |
3,193.4500 USDC |
| 2025-12-02 |
2,855.5138 USDC |
106.7675 ETH |
2,795.7600 USDC |
2,786.2500 USDC |
2,795.7600 USDC |
3,011.8300 USDC |
| 2025-12-01 |
2,813.2239 USDC |
85.5429 ETH |
2,958.7100 USDC |
2,722.5400 USDC |
2,741.4500 USDC |
2,741.4500 USDC |
| 2025-11-30 |
3,001.8388 USDC |
30.4717 ETH |
2,990.7500 USDC |
2,982.9800 USDC |
2,987.6300 USDC |
3,009.3600 USDC |
| 2025-11-29 |
3,012.7599 USDC |
11.8003 ETH |
3,045.6100 USDC |
2,979.1900 USDC |
2,979.7200 USDC |
2,987.9200 USDC |
| 2025-11-28 |
3,048.4350 USDC |
20.1346 ETH |
3,021.2200 USDC |
2,995.4300 USDC |
2,995.4300 USDC |
3,025.4200 USDC |
| 2025-11-27 |
3,024.3727 USDC |
8.5606 ETH |
3,041.6700 USDC |
2,989.9100 USDC |
2,993.6300 USDC |
3,021.2200 USDC |
| 2025-11-26 |
2,954.8313 USDC |
15.6802 ETH |
2,961.9800 USDC |
2,900.6100 USDC |
2,901.9300 USDC |
3,031.5900 USDC |
| 2025-11-25 |
2,914.9397 USDC |
20.9103 ETH |
2,918.2400 USDC |
2,871.4900 USDC |
2,875.3700 USDC |
2,960.0500 USDC |
| 2025-11-24 |
2,864.3193 USDC |
22.1270 ETH |
2,794.9300 USDC |
2,783.9000 USDC |
2,783.9000 USDC |
2,962.4600 USDC |
| 2025-11-23 |
2,813.3620 USDC |
13.2666 ETH |
2,772.4100 USDC |
2,772.4100 USDC |
2,772.4100 USDC |
2,809.3700 USDC |
| 2025-11-22 |
2,734.3091 USDC |
5.3670 ETH |
2,751.0500 USDC |
2,711.0300 USDC |
2,716.3100 USDC |
2,735.9200 USDC |
| 2025-11-21 |
2,797.3875 USDC |
66.1285 ETH |
2,865.6900 USDC |
2,668.1500 USDC |
2,703.1700 USDC |
2,703.1700 USDC |
| 2025-11-20 |
2,844.0485 USDC |
18.2869 ETH |
3,019.1200 USDC |
2,800.0000 USDC |
2,841.3000 USDC |
2,838.8600 USDC |
| 2025-11-19 |
2,974.6798 USDC |
24.4284 ETH |
3,103.3100 USDC |
2,869.0800 USDC |
2,902.3400 USDC |
3,018.2400 USDC |
| 2025-11-18 |
3,052.9917 USDC |
16.5817 ETH |
3,029.8900 USDC |
2,950.0000 USDC |
3,009.7300 USDC |
3,116.2000 USDC |
| 2025-11-17 |
3,167.9631 USDC |
17.4545 ETH |
3,090.5800 USDC |
3,090.2700 USDC |
3,132.5500 USDC |
3,180.5500 USDC |
| 2025-11-16 |
3,108.1072 USDC |
26.6305 ETH |
3,139.8500 USDC |
3,025.0000 USDC |
3,075.6600 USDC |
3,098.8200 USDC |
| 2025-11-15 |
3,157.2601 USDC |
2.6233 ETH |
3,125.6000 USDC |
3,125.6000 USDC |
3,135.3600 USDC |
3,148.3000 USDC |
| 2025-11-14 |
3,171.1972 USDC |
31.4953 ETH |
3,215.1800 USDC |
3,082.9500 USDC |
3,114.8900 USDC |
3,158.9500 USDC |
| 2025-11-13 |
3,398.3484 USDC |
18.9538 ETH |
3,421.5300 USDC |
3,188.0000 USDC |
3,203.2500 USDC |
3,201.2200 USDC |
| 2025-11-12 |
3,415.4468 USDC |
0.9117 ETH |
3,414.3700 USDC |
3,404.3700 USDC |
3,410.6300 USDC |
3,410.0500 USDC |
| 2025-11-11 |
3,530.1871 USDC |
22.3567 ETH |
3,567.6500 USDC |
3,433.1100 USDC |
3,441.2900 USDC |
3,441.2900 USDC |
| 2025-11-10 |
3,559.7876 USDC |
11.9346 ETH |
3,634.9500 USDC |
3,514.4700 USDC |
3,514.8100 USDC |
3,566.5900 USDC |
| 2025-11-09 |
3,462.5612 USDC |
7.1188 ETH |
3,379.0900 USDC |
3,367.9300 USDC |
3,367.9300 USDC |
3,514.9100 USDC |
| 2025-11-08 |
3,427.5875 USDC |
0.2616 ETH |
3,429.0500 USDC |
3,418.3100 USDC |
3,429.0500 USDC |
3,430.3100 USDC |
| 2025-11-07 |
3,317.8539 USDC |
29.1182 ETH |
3,297.7100 USDC |
3,297.7100 USDC |
3,324.1100 USDC |
3,333.7500 USDC |
| 2025-11-06 |
3,346.7871 USDC |
42.9146 ETH |
3,400.0000 USDC |
3,258.4200 USDC |
3,301.2500 USDC |
3,297.2900 USDC |
| 2025-11-05 |
3,317.4432 USDC |
24.6015 ETH |
3,256.1200 USDC |
3,169.8200 USDC |
3,213.8200 USDC |
3,402.3600 USDC |
| 2025-11-04 |
3,206.5832 USDC |
37.8273 ETH |
3,490.9200 USDC |
3,083.6300 USDC |
3,190.8100 USDC |
3,294.1500 USDC |
| 2025-11-03 |
3,685.9287 USDC |
51.8098 ETH |
3,902.8000 USDC |
3,580.0000 USDC |
3,623.4600 USDC |
3,682.3500 USDC |
| 2025-11-02 |
3,887.9659 USDC |
115.6578 ETH |
3,871.4000 USDC |
3,844.5400 USDC |
3,855.7200 USDC |
3,913.2700 USDC |
| 2025-11-01 |
3,875.2093 USDC |
3.0017 ETH |
3,860.1000 USDC |
3,852.7100 USDC |
3,858.4900 USDC |
3,882.0900 USDC |
| 2025-10-31 |
3,843.3426 USDC |
3.7096 ETH |
3,806.8600 USDC |
3,806.8600 USDC |
3,818.1800 USDC |
3,867.2100 USDC |
| 2025-10-30 |
3,866.9458 USDC |
83.1759 ETH |
3,907.5000 USDC |
3,688.8000 USDC |
3,729.6900 USDC |
3,779.3000 USDC |
| 2025-10-29 |
3,969.1874 USDC |
6.7577 ETH |
3,979.3300 USDC |
3,844.5400 USDC |
3,941.3900 USDC |
3,946.6500 USDC |
| 2025-10-28 |
4,108.0271 USDC |
5.6999 ETH |
4,125.3500 USDC |
3,992.5300 USDC |
4,027.0000 USDC |
3,995.3500 USDC |
| 2025-10-27 |
4,206.4583 USDC |
1.6666 ETH |
4,165.1500 USDC |
4,165.1500 USDC |
4,185.0000 USDC |
4,252.4500 USDC |
| 2025-10-26 |
3,936.8513 USDC |
0.5112 ETH |
3,951.2300 USDC |
3,933.1500 USDC |
3,934.7400 USDC |
3,935.7500 USDC |
| 2025-10-25 |
3,952.3900 USDC |
4.8020 ETH |
3,931.4500 USDC |
3,931.4500 USDC |
3,933.6500 USDC |
3,963.8500 USDC |
| 2025-10-24 |
3,965.7858 USDC |
25.8660 ETH |
3,857.8800 USDC |
3,857.8800 USDC |
3,857.8800 USDC |
3,896.6000 USDC |
| 2025-10-23 |
3,890.2944 USDC |
20.6729 ETH |
3,826.2300 USDC |
3,815.9000 USDC |
3,826.2300 USDC |
3,857.8800 USDC |
| 2025-10-22 |
3,842.5472 USDC |
3.7730 ETH |
3,855.0000 USDC |
3,789.5500 USDC |
3,815.3000 USDC |
3,815.3000 USDC |
| 2025-10-21 |
3,993.0643 USDC |
2.4061 ETH |
3,981.4900 USDC |
3,844.5400 USDC |
3,861.8200 USDC |
4,006.8600 USDC |
| 2025-10-20 |
3,986.5624 USDC |
0.2318 ETH |
3,944.9200 USDC |
3,944.9200 USDC |
3,944.9200 USDC |
3,981.4900 USDC |
| 2025-10-19 |
3,912.5856 USDC |
40.8740 ETH |
3,883.9400 USDC |
3,780.1000 USDC |
3,871.2200 USDC |
4,022.2700 USDC |
| 2025-10-18 |
3,879.5333 USDC |
3.5626 ETH |
3,861.5700 USDC |
3,860.3900 USDC |
3,860.3900 USDC |
3,890.9800 USDC |
| 2025-10-17 |
3,772.6464 USDC |
63.8283 ETH |
3,911.2400 USDC |
3,688.8000 USDC |
3,703.2600 USDC |
3,798.4800 USDC |
| 2025-10-16 |
3,985.5767 USDC |
3.1049 ETH |
3,985.4400 USDC |
3,948.3600 USDC |
3,997.2800 USDC |
4,054.3200 USDC |