Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
48.7582 USDT |
161,209.2337 ETC |
48.3473 USDT |
47.0409 USDT |
47.5446 USDT |
47.2214 USDT |
| 2021-11-30 |
48.4123 USDT |
214,551.5308 ETC |
48.2168 USDT |
46.8111 USDT |
47.4814 USDT |
48.4463 USDT |
| 2021-11-29 |
47.7207 USDT |
181,450.7220 ETC |
47.5267 USDT |
47.0269 USDT |
47.4743 USDT |
48.6212 USDT |
| 2021-11-28 |
45.7795 USDT |
193,649.1427 ETC |
46.7816 USDT |
44.4445 USDT |
45.5918 USDT |
46.1504 USDT |
| 2021-11-27 |
47.0328 USDT |
147,013.1272 ETC |
46.6568 USDT |
46.3690 USDT |
47.0127 USDT |
46.4049 USDT |
| 2021-11-26 |
46.9007 USDT |
743,918.6385 ETC |
50.5728 USDT |
44.6938 USDT |
46.2968 USDT |
46.8273 USDT |
| 2021-11-25 |
50.9227 USDT |
659,345.8000 ETC |
48.2590 USDT |
47.8828 USDT |
48.3208 USDT |
50.4580 USDT |
| 2021-11-24 |
48.2645 USDT |
253,231.7756 ETC |
49.5487 USDT |
47.1282 USDT |
47.8731 USDT |
48.0516 USDT |
| 2021-11-23 |
49.0228 USDT |
285,177.3188 ETC |
48.5702 USDT |
47.8714 USDT |
48.7491 USDT |
49.5348 USDT |
| 2021-11-22 |
49.0711 USDT |
322,713.5765 ETC |
50.4306 USDT |
47.7200 USDT |
48.3517 USDT |
48.4989 USDT |
| 2021-11-21 |
50.8113 USDT |
193,439.2783 ETC |
51.0693 USDT |
49.8878 USDT |
50.3535 USDT |
51.1945 USDT |
| 2021-11-20 |
50.4410 USDT |
169,410.9184 ETC |
50.6660 USDT |
49.0849 USDT |
49.7022 USDT |
50.6319 USDT |
| 2021-11-19 |
49.4387 USDT |
277,279.1510 ETC |
48.4515 USDT |
45.3000 USDT |
48.5294 USDT |
50.6063 USDT |
| 2021-11-18 |
49.4415 USDT |
271,542.6257 ETC |
51.2190 USDT |
46.7719 USDT |
48.6499 USDT |
49.1168 USDT |
| 2021-11-17 |
50.4167 USDT |
215,639.0163 ETC |
50.7891 USDT |
49.1092 USDT |
50.0747 USDT |
50.5294 USDT |
| 2021-11-16 |
51.0887 USDT |
812,470.5065 ETC |
54.8042 USDT |
47.1770 USDT |
50.9153 USDT |
51.2109 USDT |
| 2021-11-15 |
55.8112 USDT |
156,158.4898 ETC |
56.1789 USDT |
54.5919 USDT |
55.1489 USDT |
54.7824 USDT |
| 2021-11-14 |
55.6398 USDT |
104,480.2921 ETC |
56.3049 USDT |
54.7692 USDT |
55.2187 USDT |
55.6890 USDT |
| 2021-11-13 |
55.7665 USDT |
216,118.9154 ETC |
55.4718 USDT |
54.8019 USDT |
55.2884 USDT |
56.1529 USDT |
| 2021-11-12 |
55.5666 USDT |
394,382.5856 ETC |
56.6810 USDT |
53.6861 USDT |
54.9895 USDT |
55.0425 USDT |
| 2021-11-11 |
56.6023 USDT |
399,550.6090 ETC |
56.6261 USDT |
55.3628 USDT |
56.3433 USDT |
57.1141 USDT |
| 2021-11-10 |
59.9312 USDT |
1,258,117.8972 ETC |
60.8574 USDT |
52.1519 USDT |
56.6213 USDT |
56.0848 USDT |
| 2021-11-09 |
61.3503 USDT |
1,760,681.7766 ETC |
56.5878 USDT |
55.7894 USDT |
57.8726 USDT |
62.6207 USDT |
| 2021-11-08 |
55.0263 USDT |
367,798.4963 ETC |
54.0774 USDT |
53.7624 USDT |
54.6519 USDT |
55.1619 USDT |
| 2021-11-07 |
53.4052 USDT |
203,663.7971 ETC |
52.8371 USDT |
52.4962 USDT |
52.8992 USDT |
53.7183 USDT |
| 2021-11-06 |
52.0871 USDT |
218,627.8610 ETC |
53.1062 USDT |
50.5336 USDT |
51.8645 USDT |
52.6654 USDT |
| 2021-11-05 |
53.3392 USDT |
257,049.3792 ETC |
53.6601 USDT |
51.5000 USDT |
53.1158 USDT |
53.0354 USDT |
| 2021-11-04 |
54.2685 USDT |
370,994.2377 ETC |
55.4913 USDT |
52.4500 USDT |
53.5281 USDT |
53.6633 USDT |
| 2021-11-03 |
55.3164 USDT |
626,211.2907 ETC |
55.2194 USDT |
53.2266 USDT |
54.1875 USDT |
55.4423 USDT |
| 2021-11-02 |
54.3196 USDT |
326,508.7138 ETC |
53.8687 USDT |
53.2359 USDT |
53.7086 USDT |
55.2098 USDT |
| 2021-11-01 |
53.8052 USDT |
375,570.2418 ETC |
54.3842 USDT |
52.2635 USDT |
53.3068 USDT |
53.8472 USDT |
| 2021-10-31 |
55.5220 USDT |
1,044,237.2658 ETC |
52.9401 USDT |
52.1500 USDT |
53.0622 USDT |
54.3070 USDT |
| 2021-10-30 |
52.7821 USDT |
220,896.6455 ETC |
53.9533 USDT |
51.5666 USDT |
52.4901 USDT |
52.5866 USDT |
| 2021-10-29 |
52.9310 USDT |
341,321.0507 ETC |
52.1862 USDT |
51.7395 USDT |
52.4311 USDT |
53.6339 USDT |
| 2021-10-28 |
51.0313 USDT |
640,233.4342 ETC |
48.7107 USDT |
48.2942 USDT |
49.3755 USDT |
52.1660 USDT |
| 2021-10-27 |
49.3315 USDT |
1,277,727.0649 ETC |
54.1891 USDT |
42.0154 USDT |
49.1139 USDT |
49.8863 USDT |
| 2021-10-26 |
55.1913 USDT |
515,888.8409 ETC |
55.4273 USDT |
53.9973 USDT |
54.9603 USDT |
55.1922 USDT |
| 2021-10-25 |
55.6309 USDT |
341,696.1613 ETC |
54.9499 USDT |
54.6565 USDT |
55.2211 USDT |
55.0962 USDT |
| 2021-10-24 |
54.7010 USDT |
214,332.5481 ETC |
55.8851 USDT |
53.5440 USDT |
54.3303 USDT |
54.4227 USDT |
| 2021-10-23 |
54.9998 USDT |
296,203.5201 ETC |
54.5376 USDT |
53.8429 USDT |
54.7581 USDT |
55.6083 USDT |
| 2021-10-22 |
55.5392 USDT |
414,351.4067 ETC |
55.3349 USDT |
53.5590 USDT |
54.4569 USDT |
54.5597 USDT |
| 2021-10-21 |
57.0996 USDT |
780,711.5458 ETC |
55.5806 USDT |
55.3174 USDT |
56.1017 USDT |
55.8458 USDT |
| 2021-10-20 |
53.8546 USDT |
301,349.8619 ETC |
52.8676 USDT |
52.2475 USDT |
52.5327 USDT |
55.2105 USDT |
| 2021-10-19 |
52.7281 USDT |
261,645.2993 ETC |
52.4358 USDT |
51.7746 USDT |
52.4443 USDT |
52.9000 USDT |
| 2021-10-18 |
52.7952 USDT |
306,549.1297 ETC |
53.1153 USDT |
51.7935 USDT |
52.3315 USDT |
52.2870 USDT |
| 2021-10-17 |
53.0297 USDT |
352,918.2390 ETC |
54.1266 USDT |
50.3182 USDT |
52.5517 USDT |
52.9619 USDT |
| 2021-10-16 |
54.4042 USDT |
363,234.3063 ETC |
54.3166 USDT |
53.4819 USDT |
54.1051 USDT |
54.4602 USDT |
| 2021-10-15 |
54.4788 USDT |
696,164.5112 ETC |
54.5030 USDT |
52.4776 USDT |
53.2939 USDT |
54.7705 USDT |
| 2021-10-14 |
54.0605 USDT |
406,356.0391 ETC |
53.4319 USDT |
52.9674 USDT |
53.5147 USDT |
54.3915 USDT |
| 2021-10-13 |
52.2195 USDT |
295,252.7192 ETC |
52.7230 USDT |
51.3433 USDT |
51.9331 USDT |
52.9451 USDT |