Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
14.4022 USDT |
153,427.9235 ETC |
13.6703 USDT |
13.2623 USDT |
13.5134 USDT |
15.3135 USDT |
| 2022-06-18 |
13.3890 USDT |
148,780.9291 ETC |
14.3272 USDT |
12.4637 USDT |
13.0033 USDT |
13.5686 USDT |
| 2022-06-17 |
14.2342 USDT |
87,270.4749 ETC |
13.8296 USDT |
13.7243 USDT |
14.1987 USDT |
14.4298 USDT |
| 2022-06-16 |
14.8668 USDT |
86,389.1288 ETC |
15.8711 USDT |
13.9199 USDT |
14.3359 USDT |
14.1722 USDT |
| 2022-06-15 |
14.0794 USDT |
277,868.2959 ETC |
14.5640 USDT |
12.9150 USDT |
13.2463 USDT |
15.2149 USDT |
| 2022-06-14 |
14.3483 USDT |
178,050.8039 ETC |
14.4468 USDT |
13.1125 USDT |
13.7384 USDT |
14.4168 USDT |
| 2022-06-13 |
15.1220 USDT |
284,792.1626 ETC |
16.5600 USDT |
13.9603 USDT |
14.4766 USDT |
14.4068 USDT |
| 2022-06-12 |
17.4046 USDT |
107,681.4215 ETC |
18.2357 USDT |
16.6309 USDT |
17.2421 USDT |
17.3256 USDT |
| 2022-06-11 |
18.8917 USDT |
151,724.4835 ETC |
19.9931 USDT |
17.8869 USDT |
18.2998 USDT |
18.1064 USDT |
| 2022-06-10 |
20.5249 USDT |
83,189.7904 ETC |
21.1567 USDT |
19.9301 USDT |
20.1872 USDT |
20.2227 USDT |
| 2022-06-09 |
21.3496 USDT |
38,663.1986 ETC |
21.2807 USDT |
20.9700 USDT |
21.1615 USDT |
21.1450 USDT |
| 2022-06-08 |
21.4122 USDT |
47,756.7426 ETC |
21.5452 USDT |
21.0351 USDT |
21.3384 USDT |
21.4239 USDT |
| 2022-06-07 |
21.4703 USDT |
97,579.1651 ETC |
22.5332 USDT |
20.8061 USDT |
21.1540 USDT |
22.0313 USDT |
| 2022-06-06 |
22.7154 USDT |
93,288.7068 ETC |
21.8305 USDT |
21.7770 USDT |
22.1481 USDT |
22.2010 USDT |
| 2022-06-05 |
21.9015 USDT |
29,850.3250 ETC |
21.9854 USDT |
21.6724 USDT |
21.8133 USDT |
22.0135 USDT |
| 2022-06-04 |
21.8415 USDT |
57,831.8539 ETC |
21.8532 USDT |
21.5395 USDT |
21.7160 USDT |
21.8534 USDT |
| 2022-06-03 |
21.8052 USDT |
54,371.6864 ETC |
22.4138 USDT |
21.2778 USDT |
21.6463 USDT |
22.0178 USDT |
| 2022-06-02 |
22.0356 USDT |
52,681.1725 ETC |
22.0212 USDT |
21.5970 USDT |
21.9754 USDT |
22.4353 USDT |
| 2022-06-01 |
23.1024 USDT |
119,663.8452 ETC |
23.7820 USDT |
21.4704 USDT |
22.0341 USDT |
22.1059 USDT |
| 2022-05-31 |
23.9795 USDT |
158,104.8214 ETC |
24.8218 USDT |
22.9383 USDT |
23.5923 USDT |
23.6196 USDT |
| 2022-05-30 |
24.1423 USDT |
116,298.4195 ETC |
23.6809 USDT |
23.4320 USDT |
23.8884 USDT |
24.8161 USDT |
| 2022-05-29 |
22.8126 USDT |
84,118.3554 ETC |
22.7539 USDT |
22.2005 USDT |
22.7093 USDT |
23.1986 USDT |
| 2022-05-28 |
22.7372 USDT |
85,793.3940 ETC |
22.5159 USDT |
22.3527 USDT |
22.6327 USDT |
22.7254 USDT |
| 2022-05-27 |
22.5773 USDT |
390,891.9484 ETC |
21.8873 USDT |
21.4576 USDT |
22.3420 USDT |
22.4499 USDT |
| 2022-05-26 |
22.1118 USDT |
287,123.8503 ETC |
23.7236 USDT |
20.7517 USDT |
21.8653 USDT |
22.4287 USDT |
| 2022-05-25 |
24.3503 USDT |
331,047.1893 ETC |
24.2162 USDT |
23.4773 USDT |
23.8818 USDT |
23.8066 USDT |
| 2022-05-24 |
22.7255 USDT |
314,612.8271 ETC |
21.8405 USDT |
21.0510 USDT |
21.5940 USDT |
24.2136 USDT |
| 2022-05-23 |
22.6831 USDT |
284,585.8138 ETC |
21.0727 USDT |
20.6588 USDT |
20.8283 USDT |
21.9101 USDT |
| 2022-05-22 |
20.7275 USDT |
54,425.2083 ETC |
20.3670 USDT |
20.1499 USDT |
20.3307 USDT |
20.9592 USDT |
| 2022-05-21 |
20.2464 USDT |
34,114.6013 ETC |
20.1651 USDT |
19.8648 USDT |
20.1408 USDT |
20.2572 USDT |
| 2022-05-20 |
20.6017 USDT |
65,064.2975 ETC |
20.8947 USDT |
19.7278 USDT |
20.0610 USDT |
20.2647 USDT |
| 2022-05-19 |
20.3252 USDT |
63,479.4661 ETC |
19.7989 USDT |
19.4179 USDT |
19.9882 USDT |
20.7268 USDT |
| 2022-05-18 |
20.7494 USDT |
70,423.8422 ETC |
21.7698 USDT |
19.9151 USDT |
20.1545 USDT |
20.0852 USDT |
| 2022-05-17 |
21.2615 USDT |
51,366.4026 ETC |
20.8963 USDT |
20.6493 USDT |
21.1921 USDT |
21.4943 USDT |
| 2022-05-16 |
21.4281 USDT |
120,845.6327 ETC |
22.1367 USDT |
20.3366 USDT |
20.7604 USDT |
21.0347 USDT |
| 2022-05-15 |
21.0989 USDT |
81,036.1429 ETC |
21.0724 USDT |
20.4113 USDT |
20.6754 USDT |
21.9970 USDT |
| 2022-05-14 |
20.5392 USDT |
94,743.2240 ETC |
20.5105 USDT |
19.5359 USDT |
19.9470 USDT |
20.9708 USDT |
| 2022-05-13 |
20.7801 USDT |
223,072.3493 ETC |
18.8938 USDT |
18.6939 USDT |
19.5247 USDT |
20.5900 USDT |
| 2022-05-12 |
18.1001 USDT |
835,490.1608 ETC |
19.9743 USDT |
16.0115 USDT |
17.7802 USDT |
19.0564 USDT |
| 2022-05-11 |
21.9402 USDT |
775,403.7702 ETC |
23.8657 USDT |
18.6254 USDT |
18.9024 USDT |
18.9024 USDT |
| 2022-05-10 |
23.9996 USDT |
418,429.9661 ETC |
22.7003 USDT |
21.9775 USDT |
23.4141 USDT |
23.8949 USDT |
| 2022-05-09 |
24.7775 USDT |
262,576.9134 ETC |
26.5230 USDT |
22.6125 USDT |
23.7128 USDT |
23.8680 USDT |
| 2022-05-08 |
26.6101 USDT |
145,836.8407 ETC |
26.8665 USDT |
26.1152 USDT |
26.5850 USDT |
26.9552 USDT |
| 2022-05-07 |
27.5643 USDT |
64,386.7035 ETC |
27.9476 USDT |
27.0408 USDT |
27.3951 USDT |
27.2333 USDT |
| 2022-05-06 |
27.8035 USDT |
154,123.4278 ETC |
28.2638 USDT |
27.0000 USDT |
27.7902 USDT |
28.0202 USDT |
| 2022-05-05 |
29.8733 USDT |
394,310.7825 ETC |
30.6432 USDT |
27.4140 USDT |
28.2243 USDT |
28.2232 USDT |
| 2022-05-04 |
28.5040 USDT |
175,241.3266 ETC |
26.8473 USDT |
26.8008 USDT |
27.0961 USDT |
30.5681 USDT |
| 2022-05-03 |
27.2709 USDT |
75,961.2760 ETC |
27.4279 USDT |
26.4795 USDT |
26.7134 USDT |
26.6181 USDT |
| 2022-05-02 |
27.4217 USDT |
120,384.6254 ETC |
27.6516 USDT |
26.5797 USDT |
26.9626 USDT |
27.3361 USDT |
| 2022-05-01 |
26.8156 USDT |
196,511.7403 ETC |
25.8827 USDT |
25.7930 USDT |
26.4297 USDT |
26.9935 USDT |