Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
20.2373 USDT |
55,317.1091 ETC |
20.5664 USDT |
19.5354 USDT |
19.9272 USDT |
19.9418 USDT |
| 2022-11-15 |
20.5433 USDT |
108,138.9059 ETC |
20.4763 USDT |
20.1661 USDT |
20.4051 USDT |
20.5272 USDT |
| 2022-11-14 |
19.9028 USDT |
101,231.5197 ETC |
19.8903 USDT |
18.8274 USDT |
19.1955 USDT |
20.0535 USDT |
| 2022-11-13 |
20.2208 USDT |
44,995.4767 ETC |
20.4866 USDT |
19.6089 USDT |
19.9290 USDT |
20.0597 USDT |
| 2022-11-12 |
20.8047 USDT |
69,282.4707 ETC |
21.5384 USDT |
20.1860 USDT |
20.5706 USDT |
20.6345 USDT |
| 2022-11-11 |
21.4240 USDT |
147,581.5121 ETC |
21.9902 USDT |
20.4064 USDT |
21.2712 USDT |
21.2979 USDT |
| 2022-11-10 |
21.4612 USDT |
465,217.4395 ETC |
18.3567 USDT |
18.0631 USDT |
19.1160 USDT |
21.9720 USDT |
| 2022-11-09 |
20.6329 USDT |
345,827.4263 ETC |
21.8863 USDT |
18.1678 USDT |
20.1788 USDT |
18.3588 USDT |
| 2022-11-08 |
23.1630 USDT |
682,046.4039 ETC |
25.0154 USDT |
19.7886 USDT |
21.6384 USDT |
21.4887 USDT |
| 2022-11-07 |
25.1067 USDT |
216,880.7735 ETC |
24.8210 USDT |
24.4074 USDT |
25.0255 USDT |
24.9958 USDT |
| 2022-11-06 |
26.2605 USDT |
243,788.3524 ETC |
26.5000 USDT |
25.8246 USDT |
25.9928 USDT |
25.9000 USDT |
| 2022-11-05 |
26.2140 USDT |
289,941.7114 ETC |
25.8068 USDT |
25.5878 USDT |
25.8917 USDT |
26.1509 USDT |
| 2022-11-04 |
25.1637 USDT |
359,228.8938 ETC |
24.0140 USDT |
23.9078 USDT |
24.2529 USDT |
25.6792 USDT |
| 2022-11-03 |
24.0251 USDT |
229,398.6367 ETC |
22.9507 USDT |
22.8707 USDT |
23.3085 USDT |
24.0910 USDT |
| 2022-11-02 |
23.7544 USDT |
344,715.1911 ETC |
24.0473 USDT |
22.2552 USDT |
22.8939 USDT |
22.8162 USDT |
| 2022-11-01 |
24.3551 USDT |
142,808.1382 ETC |
24.2406 USDT |
23.8448 USDT |
24.2076 USDT |
24.1540 USDT |
| 2022-10-31 |
24.2906 USDT |
217,655.9138 ETC |
24.5170 USDT |
23.7775 USDT |
24.0822 USDT |
24.0997 USDT |
| 2022-10-30 |
25.1786 USDT |
152,163.4470 ETC |
25.8763 USDT |
24.2378 USDT |
24.5643 USDT |
24.5284 USDT |
| 2022-10-29 |
26.1608 USDT |
396,860.8565 ETC |
25.4709 USDT |
25.2989 USDT |
25.3985 USDT |
25.8094 USDT |
| 2022-10-28 |
24.8329 USDT |
246,216.0862 ETC |
24.7472 USDT |
24.1457 USDT |
24.5300 USDT |
25.3374 USDT |
| 2022-10-27 |
25.2535 USDT |
271,844.3048 ETC |
25.4789 USDT |
24.7671 USDT |
25.0956 USDT |
25.3442 USDT |
| 2022-10-26 |
25.3591 USDT |
204,027.1059 ETC |
24.7005 USDT |
24.4558 USDT |
24.8138 USDT |
25.4497 USDT |
| 2022-10-25 |
24.4082 USDT |
267,389.2099 ETC |
22.6602 USDT |
22.3291 USDT |
22.5303 USDT |
24.6184 USDT |
| 2022-10-24 |
22.7604 USDT |
41,815.2410 ETC |
23.4355 USDT |
22.3131 USDT |
22.5904 USDT |
22.7722 USDT |
| 2022-10-23 |
23.1147 USDT |
129,504.6018 ETC |
23.2421 USDT |
22.6300 USDT |
22.9282 USDT |
23.4220 USDT |
| 2022-10-22 |
22.5771 USDT |
54,983.6034 ETC |
22.0573 USDT |
21.6945 USDT |
21.7912 USDT |
23.1512 USDT |
| 2022-10-21 |
21.4252 USDT |
44,149.8275 ETC |
21.6341 USDT |
20.8191 USDT |
21.2966 USDT |
21.9446 USDT |
| 2022-10-20 |
22.2585 USDT |
81,599.2606 ETC |
22.3413 USDT |
21.4666 USDT |
21.7728 USDT |
21.7396 USDT |
| 2022-10-19 |
22.9231 USDT |
75,280.7113 ETC |
23.3971 USDT |
22.1301 USDT |
22.5809 USDT |
22.3210 USDT |
| 2022-10-18 |
23.6712 USDT |
120,339.1504 ETC |
23.8357 USDT |
22.8544 USDT |
23.2576 USDT |
23.3958 USDT |
| 2022-10-17 |
23.4194 USDT |
76,086.6016 ETC |
23.1158 USDT |
22.9033 USDT |
23.0738 USDT |
23.6949 USDT |
| 2022-10-16 |
23.0484 USDT |
42,269.4516 ETC |
22.7814 USDT |
22.7571 USDT |
22.9036 USDT |
23.2903 USDT |
| 2022-10-15 |
22.9569 USDT |
66,943.2975 ETC |
23.1525 USDT |
22.6523 USDT |
22.7881 USDT |
22.7881 USDT |
| 2022-10-14 |
23.9177 USDT |
174,359.7473 ETC |
22.9737 USDT |
22.8300 USDT |
23.1015 USDT |
23.3792 USDT |
| 2022-10-13 |
22.1427 USDT |
355,303.2883 ETC |
23.7904 USDT |
20.6160 USDT |
21.6822 USDT |
23.1116 USDT |
| 2022-10-12 |
23.9993 USDT |
70,261.6177 ETC |
23.7480 USDT |
23.5005 USDT |
23.7736 USDT |
23.8108 USDT |
| 2022-10-11 |
23.9350 USDT |
106,208.2584 ETC |
24.2296 USDT |
23.5482 USDT |
23.9074 USDT |
23.6786 USDT |
| 2022-10-10 |
26.0741 USDT |
96,587.5692 ETC |
26.9839 USDT |
25.1094 USDT |
25.4392 USDT |
25.3957 USDT |
| 2022-10-09 |
27.0004 USDT |
30,692.8456 ETC |
26.9627 USDT |
26.7706 USDT |
26.8773 USDT |
27.0732 USDT |
| 2022-10-08 |
27.3554 USDT |
24,949.0720 ETC |
27.5013 USDT |
27.0841 USDT |
27.1607 USDT |
27.1423 USDT |
| 2022-10-07 |
27.5298 USDT |
63,061.6467 ETC |
27.8436 USDT |
27.1302 USDT |
27.3586 USDT |
27.4925 USDT |
| 2022-10-06 |
28.3288 USDT |
106,867.4703 ETC |
27.6525 USDT |
27.6421 USDT |
27.8994 USDT |
27.9674 USDT |
| 2022-10-05 |
27.5623 USDT |
32,755.9544 ETC |
27.8866 USDT |
27.1365 USDT |
27.3804 USDT |
27.5156 USDT |
| 2022-10-04 |
27.7112 USDT |
59,691.9515 ETC |
27.4532 USDT |
27.2956 USDT |
27.3745 USDT |
27.7597 USDT |
| 2022-10-03 |
27.2067 USDT |
62,992.7259 ETC |
26.9458 USDT |
26.5384 USDT |
27.0644 USDT |
27.5528 USDT |
| 2022-10-02 |
27.3489 USDT |
57,044.6869 ETC |
27.5311 USDT |
26.8389 USDT |
27.1094 USDT |
27.2911 USDT |
| 2022-10-01 |
27.6534 USDT |
50,634.4199 ETC |
27.7392 USDT |
27.2795 USDT |
27.4019 USDT |
27.3888 USDT |
| 2022-09-30 |
27.7473 USDT |
133,433.4765 ETC |
27.8074 USDT |
27.2725 USDT |
27.6461 USDT |
27.6290 USDT |
| 2022-09-29 |
27.5852 USDT |
116,315.0101 ETC |
27.6250 USDT |
27.0857 USDT |
27.4021 USDT |
27.6079 USDT |
| 2022-09-28 |
27.3440 USDT |
166,131.7600 ETC |
28.1183 USDT |
26.6450 USDT |
27.1059 USDT |
27.6522 USDT |