Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
19.1275 USDT |
650,447.9563 ETC |
18.9541 USDT |
18.8104 USDT |
18.9170 USDT |
18.9131 USDT |
| 2025-05-15 |
19.3867 USDT |
464,837.5199 ETC |
19.8813 USDT |
18.8748 USDT |
19.1568 USDT |
19.1819 USDT |
| 2025-05-14 |
20.3898 USDT |
685,130.0189 ETC |
20.6697 USDT |
19.7579 USDT |
20.0209 USDT |
19.8440 USDT |
| 2025-05-13 |
19.5513 USDT |
784,547.8756 ETC |
19.7846 USDT |
18.9432 USDT |
19.2343 USDT |
20.1914 USDT |
| 2025-05-12 |
20.0805 USDT |
1,304,016.4049 ETC |
19.9679 USDT |
19.1693 USDT |
19.7113 USDT |
19.7806 USDT |
| 2025-05-11 |
20.0335 USDT |
999,038.1635 ETC |
20.6848 USDT |
19.5059 USDT |
19.7778 USDT |
19.7745 USDT |
| 2025-05-10 |
19.2272 USDT |
302,939.3772 ETC |
19.2161 USDT |
18.9376 USDT |
19.2809 USDT |
19.2769 USDT |
| 2025-05-09 |
18.5354 USDT |
303,169.2968 ETC |
18.6268 USDT |
18.3971 USDT |
18.5767 USDT |
18.4543 USDT |
| 2025-05-08 |
16.8467 USDT |
522,333.4600 ETC |
16.1904 USDT |
16.1796 USDT |
16.3617 USDT |
17.2588 USDT |
| 2025-05-07 |
16.1789 USDT |
515,827.2451 ETC |
16.2345 USDT |
15.8150 USDT |
15.9814 USDT |
15.9814 USDT |
| 2025-05-06 |
15.9307 USDT |
36,458.3259 ETC |
16.0149 USDT |
15.7974 USDT |
15.9747 USDT |
15.9875 USDT |
| 2025-05-05 |
16.0645 USDT |
130,899.9331 ETC |
16.0078 USDT |
15.8618 USDT |
16.0093 USDT |
15.9472 USDT |
| 2025-05-04 |
16.3217 USDT |
250,807.3818 ETC |
16.5853 USDT |
15.9559 USDT |
16.0566 USDT |
16.0084 USDT |
| 2025-05-03 |
16.7867 USDT |
180,513.0381 ETC |
17.2270 USDT |
16.4172 USDT |
16.6287 USDT |
16.8285 USDT |
| 2025-05-02 |
17.1105 USDT |
240,679.4589 ETC |
16.8830 USDT |
16.8693 USDT |
17.0705 USDT |
17.0176 USDT |
| 2025-05-01 |
16.6515 USDT |
31,798.5201 ETC |
16.5335 USDT |
16.5188 USDT |
16.6351 USDT |
16.6455 USDT |
| 2025-04-30 |
16.7548 USDT |
63,323.3977 ETC |
16.7241 USDT |
16.6372 USDT |
16.7769 USDT |
16.7835 USDT |
| 2025-04-29 |
17.1770 USDT |
102,883.0934 ETC |
16.9925 USDT |
16.9211 USDT |
16.9644 USDT |
17.3180 USDT |
| 2025-04-28 |
16.7342 USDT |
375,483.8268 ETC |
16.5606 USDT |
16.2425 USDT |
16.4690 USDT |
16.9820 USDT |
| 2025-04-27 |
17.1509 USDT |
418,149.3766 ETC |
17.0437 USDT |
16.6321 USDT |
16.6828 USDT |
16.6659 USDT |
| 2025-04-26 |
17.2398 USDT |
233,183.7858 ETC |
17.2423 USDT |
16.9404 USDT |
17.1405 USDT |
16.9606 USDT |
| 2025-04-25 |
17.0192 USDT |
262,286.8476 ETC |
16.7476 USDT |
16.5564 USDT |
16.8106 USDT |
17.1785 USDT |
| 2025-04-24 |
16.4576 USDT |
368,096.2999 ETC |
16.7834 USDT |
16.1512 USDT |
16.3440 USDT |
16.6200 USDT |
| 2025-04-23 |
16.8396 USDT |
701,096.5575 ETC |
16.6655 USDT |
16.5447 USDT |
16.7859 USDT |
16.8485 USDT |
| 2025-04-22 |
15.8574 USDT |
903,086.0710 ETC |
15.6177 USDT |
15.3433 USDT |
15.4905 USDT |
16.2443 USDT |
| 2025-04-21 |
16.1236 USDT |
386,340.7414 ETC |
16.0522 USDT |
15.6690 USDT |
15.7281 USDT |
15.7281 USDT |
| 2025-04-20 |
15.8982 USDT |
355,917.2453 ETC |
15.9496 USDT |
15.7449 USDT |
15.8472 USDT |
15.9421 USDT |
| 2025-04-19 |
15.8562 USDT |
423,947.4954 ETC |
15.6445 USDT |
15.6445 USDT |
15.7510 USDT |
15.9405 USDT |
| 2025-04-18 |
15.3480 USDT |
320,948.4715 ETC |
15.0803 USDT |
14.9932 USDT |
15.0872 USDT |
15.3976 USDT |
| 2025-04-17 |
14.9806 USDT |
273,773.0658 ETC |
14.7913 USDT |
14.7378 USDT |
14.8886 USDT |
15.0803 USDT |
| 2025-04-16 |
14.8722 USDT |
485,857.7781 ETC |
14.8650 USDT |
14.5519 USDT |
14.7641 USDT |
14.8345 USDT |
| 2025-04-15 |
15.2213 USDT |
436,990.8225 ETC |
15.2292 USDT |
14.9094 USDT |
15.1634 USDT |
15.0936 USDT |
| 2025-04-14 |
15.5626 USDT |
368,517.1074 ETC |
15.2167 USDT |
15.1985 USDT |
15.3624 USDT |
15.5383 USDT |
| 2025-04-13 |
15.2907 USDT |
372,865.1260 ETC |
15.5489 USDT |
15.0185 USDT |
15.2277 USDT |
15.5008 USDT |
| 2025-04-12 |
15.1397 USDT |
47,484.6493 ETC |
15.1573 USDT |
15.0665 USDT |
15.1484 USDT |
15.1664 USDT |
| 2025-04-11 |
14.8971 USDT |
73,421.6417 ETC |
14.7939 USDT |
14.7533 USDT |
14.8675 USDT |
14.9536 USDT |
| 2025-04-10 |
14.7488 USDT |
601,588.1096 ETC |
15.2949 USDT |
14.2082 USDT |
14.4595 USDT |
14.7675 USDT |
| 2025-04-09 |
14.0287 USDT |
502,749.7758 ETC |
14.0834 USDT |
13.5775 USDT |
13.8261 USDT |
14.3566 USDT |
| 2025-04-08 |
14.4087 USDT |
287,575.6250 ETC |
14.5073 USDT |
13.9911 USDT |
14.1998 USDT |
14.1620 USDT |
| 2025-04-07 |
13.5259 USDT |
572,548.9946 ETC |
14.1184 USDT |
12.6944 USDT |
13.5914 USDT |
14.0383 USDT |
| 2025-04-06 |
15.7575 USDT |
202,528.8699 ETC |
15.8846 USDT |
15.4046 USDT |
15.6435 USDT |
15.4253 USDT |
| 2025-04-05 |
16.1862 USDT |
168,657.3288 ETC |
16.2443 USDT |
15.8878 USDT |
15.9300 USDT |
15.9114 USDT |
| 2025-04-04 |
16.0974 USDT |
232,407.0603 ETC |
16.2556 USDT |
15.7521 USDT |
15.9802 USDT |
16.1666 USDT |
| 2025-04-03 |
16.2241 USDT |
310,094.6815 ETC |
16.0827 USDT |
15.5633 USDT |
15.8517 USDT |
16.2379 USDT |
| 2025-04-02 |
16.5973 USDT |
288,004.1592 ETC |
16.8997 USDT |
16.1735 USDT |
16.4364 USDT |
16.2231 USDT |
| 2025-04-01 |
16.8354 USDT |
140,173.7147 ETC |
16.7732 USDT |
16.6668 USDT |
16.8169 USDT |
17.1942 USDT |
| 2025-03-31 |
16.5323 USDT |
443,441.4803 ETC |
16.4952 USDT |
16.2249 USDT |
16.5053 USDT |
16.8476 USDT |
| 2025-03-30 |
16.7591 USDT |
98,886.4809 ETC |
16.6067 USDT |
16.4941 USDT |
16.6375 USDT |
16.6863 USDT |
| 2025-03-29 |
17.1140 USDT |
57,304.0727 ETC |
17.1391 USDT |
16.8732 USDT |
17.1603 USDT |
17.1085 USDT |
| 2025-03-28 |
17.8211 USDT |
72,869.3221 ETC |
17.8030 USDT |
17.6768 USDT |
17.8491 USDT |
17.8531 USDT |