Crypto exchange Huobi

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Huobi: etcusdt
123...1617
Date Price Volume Open Low High Close
2021-02-28 10.9168 USDT 209,533.1472 ETC 11.0883 USDT 10.6306 USDT 10.9723 USDT 10.7237 USDT
2021-02-27 11.1674 USDT 3,277,384.8402 ETC 10.7255 USDT 10.7081 USDT 11.0925 USDT 11.1038 USDT
2021-02-26 10.6472 USDT 10,614,845.0235 ETC 11.0374 USDT 10.0618 USDT 10.5290 USDT 10.5430 USDT
2021-02-25 11.7309 USDT 3,691,193.7150 ETC 11.8806 USDT 11.1000 USDT 11.2768 USDT 11.1601 USDT
2021-02-24 11.8853 USDT 4,744,732.1325 ETC 11.3759 USDT 10.8492 USDT 11.4586 USDT 11.5784 USDT
2021-02-23 11.3069 USDT 10,544,392.6859 ETC 13.9316 USDT 9.2359 USDT 10.7169 USDT 11.1523 USDT
2021-02-22 13.9523 USDT 7,555,302.1585 ETC 15.6630 USDT 11.3073 USDT 13.3358 USDT 14.0213 USDT
2021-02-21 15.6335 USDT 3,647,621.2477 ETC 15.0873 USDT 14.8064 USDT 15.2835 USDT 15.5203 USDT
2021-02-20 15.9624 USDT 7,309,785.7419 ETC 15.4067 USDT 14.3150 USDT 15.1483 USDT 15.0896 USDT
2021-02-19 15.1262 USDT 3,583,603.3451 ETC 14.9495 USDT 14.2454 USDT 14.6523 USDT 15.1780 USDT
2021-02-18 15.1006 USDT 3,281,125.2193 ETC 15.3217 USDT 14.5817 USDT 14.9265 USDT 14.9485 USDT
2021-02-17 14.9016 USDT 4,211,923.9641 ETC 14.3875 USDT 13.6682 USDT 14.0600 USDT 15.2594 USDT
2021-02-16 14.6355 USDT 3,925,502.8879 ETC 14.6900 USDT 13.7100 USDT 14.0837 USDT 14.3515 USDT
2021-02-15 14.8532 USDT 8,147,809.4866 ETC 16.0746 USDT 12.8888 USDT 14.2925 USDT 14.9073 USDT
2021-02-14 16.5281 USDT 9,348,903.4553 ETC 16.6175 USDT 15.5233 USDT 16.2381 USDT 16.1367 USDT
2021-02-13 14.2204 USDT 11,953,131.5439 ETC 11.9289 USDT 11.7002 USDT 12.1059 USDT 16.4660 USDT
2021-02-12 11.6688 USDT 4,255,475.6841 ETC 11.7345 USDT 11.0989 USDT 11.5622 USDT 11.8267 USDT
2021-02-11 11.1127 USDT 5,228,782.0584 ETC 10.3740 USDT 10.3037 USDT 10.9097 USDT 11.5951 USDT
2021-02-10 10.5345 USDT 10,954,344.8860 ETC 9.5809 USDT 9.5773 USDT 9.7787 USDT 10.3916 USDT
2021-02-09 10.3483 USDT 3,768,673.3687 ETC 9.1968 USDT 9.1500 USDT 11.4739 USDT 11.1564 USDT
2021-02-08 8.9298 USDT 5,019,936.4493 ETC 8.5402 USDT 8.4417 USDT 9.3400 USDT 9.1972 USDT
2021-02-07 8.2902 USDT 3,145,265.5510 ETC 8.0259 USDT 7.8584 USDT 8.6017 USDT 8.5410 USDT
2021-02-06 8.4585 USDT 5,536,041.4996 ETC 8.5251 USDT 8.0042 USDT 9.1000 USDT 8.0171 USDT
2021-02-05 8.4704 USDT 5,255,207.1362 ETC 8.1151 USDT 7.8840 USDT 8.9450 USDT 8.5300 USDT
2021-02-04 7.9239 USDT 4,012,000.5772 ETC 7.6702 USDT 7.5946 USDT 8.2555 USDT 8.1045 USDT
2021-02-03 7.8531 USDT 2,280,780.1447 ETC 7.9308 USDT 7.5600 USDT 8.0944 USDT 7.6704 USDT
2021-02-02 7.7897 USDT 2,258,907.6061 ETC 7.5740 USDT 7.5444 USDT 7.9500 USDT 7.9241 USDT
2021-02-01 7.5754 USDT 1,692,865.6657 ETC 7.3746 USDT 7.3435 USDT 7.7615 USDT 7.5669 USDT
2021-01-31 7.4784 USDT 2,529,586.4145 ETC 7.2756 USDT 7.2015 USDT 7.6684 USDT 7.3760 USDT
2021-01-30 7.5368 USDT 2,386,926.3358 ETC 7.5780 USDT 7.1854 USDT 7.8307 USDT 7.2780 USDT
2021-01-29 7.5410 USDT 2,231,035.6359 ETC 7.8144 USDT 7.3119 USDT 7.8490 USDT 7.5849 USDT
2021-01-28 7.7609 USDT 6,368,948.4141 ETC 8.2947 USDT 7.3806 USDT 8.4952 USDT 7.8185 USDT
2021-01-27 7.4008 USDT 3,837,749.8077 ETC 6.8586 USDT 6.7638 USDT 8.3950 USDT 8.2964 USDT
2021-01-26 7.0106 USDT 2,455,989.0220 ETC 7.2217 USDT 6.6350 USDT 7.4592 USDT 6.8569 USDT
2021-01-25 7.4017 USDT 2,002,394.3908 ETC 7.7897 USDT 7.0805 USDT 7.8077 USDT 7.2267 USDT
2021-01-24 7.7657 USDT 2,633,000.9244 ETC 7.4924 USDT 7.3807 USDT 7.9799 USDT 7.7882 USDT
2021-01-23 7.6074 USDT 1,930,100.3100 ETC 7.4307 USDT 7.3789 USDT 7.8130 USDT 7.4914 USDT
2021-01-22 7.4196 USDT 2,455,487.5442 ETC 7.3344 USDT 7.2245 USDT 7.5956 USDT 7.4302 USDT
2021-01-21 7.1066 USDT 3,023,042.5368 ETC 7.3609 USDT 6.6624 USDT 7.5509 USDT 7.3322 USDT
2021-01-20 7.6986 USDT 3,750,856.1387 ETC 7.5565 USDT 7.2380 USDT 8.2000 USDT 7.3656 USDT
2021-01-19 7.8527 USDT 3,514,997.7947 ETC 8.3307 USDT 7.3951 USDT 8.4182 USDT 7.5582 USDT
2021-01-18 8.0288 USDT 3,834,209.2897 ETC 7.8089 USDT 7.4681 USDT 8.5010 USDT 8.3265 USDT
2021-01-17 7.6675 USDT 2,393,171.6413 ETC 7.6251 USDT 7.4168 USDT 7.8883 USDT 7.8043 USDT
2021-01-16 7.9486 USDT 132,584.6269 ETC 7.8988 USDT 7.6722 USDT 8.1979 USDT 7.8261 USDT
2021-01-15 7.7837 USDT 4,080,760.0176 ETC 7.8902 USDT 7.4943 USDT 8.1343 USDT 7.8837 USDT
2021-01-14 7.8247 USDT 1,555,654.8150 ETC 7.8902 USDT 7.4943 USDT 8.1343 USDT 7.7677 USDT
2021-01-13 7.3638 USDT 292,518.4954 ETC 7.2752 USDT 7.2192 USDT 7.5159 USDT 7.4417 USDT
2021-01-12 7.1488 USDT 665,077.0419 ETC 7.0996 USDT 6.9006 USDT 7.3438 USDT 6.9163 USDT
2021-01-11 6.7004 USDT 2,791,216.3154 ETC 6.9128 USDT 6.2511 USDT 7.1500 USDT 7.1085 USDT
2021-01-10 8.5763 USDT 1,954,879.8688 ETC 8.6436 USDT 8.1677 USDT 9.0673 USDT 9.0477 USDT
123...1617