Identifier on Huobi: etchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
18.8401 |
6,967.6996 ETC |
19.2419 |
18.0366 |
18.4439 |
19.5871 |
| 2021-04-07 |
18.9594 |
28,930.6926 ETC |
17.7530 |
16.8189 |
18.1759 |
19.3030 |
| 2021-04-06 |
17.2592 |
12,258.8505 ETC |
16.2698 |
16.0602 |
16.5692 |
17.9433 |
| 2021-04-05 |
15.0874 |
11,130.2542 ETC |
14.5748 |
14.2922 |
14.7005 |
15.9395 |
| 2021-04-04 |
14.1222 |
6,911.1175 ETC |
13.6250 |
13.3779 |
13.7352 |
14.4904 |
| 2021-04-03 |
14.7352 |
6,804.3369 ETC |
15.2133 |
13.5450 |
13.8582 |
13.7874 |
| 2021-04-02 |
15.0637 |
21,621.6253 ETC |
14.2678 |
14.0836 |
14.4727 |
15.1787 |
| 2021-04-01 |
14.1526 |
10,401.1683 ETC |
14.0947 |
13.5665 |
13.8664 |
14.3988 |
| 2021-03-31 |
13.3222 |
13,096.3488 ETC |
13.0131 |
12.6023 |
13.0278 |
14.1042 |
| 2021-03-30 |
12.7342 |
6,292.3196 ETC |
12.6586 |
12.3377 |
12.4366 |
12.9636 |
| 2021-03-29 |
11.9882 |
18,001.7939 ETC |
11.9214 |
11.7357 |
11.8345 |
12.3484 |
| 2021-03-28 |
11.9117 |
4,973.6690 ETC |
11.8957 |
11.7172 |
11.8706 |
11.8457 |
| 2021-03-27 |
11.7672 |
4,990.8632 ETC |
11.7580 |
11.4557 |
11.6191 |
11.8355 |
| 2021-03-26 |
11.4654 |
6,204.5901 ETC |
11.0970 |
11.0970 |
11.3465 |
11.6642 |
| 2021-03-25 |
11.1617 |
5,452.5938 ETC |
11.1816 |
10.7502 |
11.0858 |
11.1842 |
| 2021-03-24 |
12.3123 |
12,669.9739 ETC |
12.2277 |
11.0241 |
11.5349 |
11.3404 |
| 2021-03-23 |
12.2229 |
6,390.4583 ETC |
11.6543 |
11.6240 |
11.8490 |
12.2344 |
| 2021-03-22 |
11.9565 |
9,005.0235 ETC |
12.0047 |
11.5908 |
11.7686 |
11.7429 |
| 2021-03-21 |
12.1895 |
7,412.4722 ETC |
12.2806 |
11.9320 |
12.0448 |
11.9929 |
| 2021-03-20 |
12.5528 |
9,204.3236 ETC |
12.2548 |
12.2159 |
12.3459 |
12.4412 |
| 2021-03-19 |
12.2497 |
5,404.7531 ETC |
12.1345 |
11.7718 |
12.1536 |
12.2690 |
| 2021-03-18 |
12.4336 |
6,524.0468 ETC |
12.5843 |
12.1112 |
12.2234 |
12.2384 |
| 2021-03-17 |
12.1171 |
7,346.8876 ETC |
12.4215 |
11.7746 |
11.9904 |
12.4563 |
| 2021-03-16 |
12.1369 |
9,106.7703 ETC |
12.1451 |
11.5320 |
12.0399 |
12.4096 |
| 2021-03-15 |
12.3379 |
26,043.8084 ETC |
12.7422 |
11.7734 |
12.1542 |
12.2973 |
| 2021-03-14 |
13.4040 |
7,687.6360 ETC |
13.7514 |
12.9048 |
13.1436 |
13.1698 |
| 2021-03-13 |
12.8812 |
17,043.7172 ETC |
11.9261 |
11.5201 |
11.7700 |
13.8281 |
| 2021-03-12 |
12.0142 |
9,722.1202 ETC |
12.2977 |
11.4660 |
11.8087 |
11.8952 |
| 2021-03-11 |
12.2071 |
7,845.1301 ETC |
11.9501 |
11.7003 |
11.9605 |
12.2729 |
| 2021-03-10 |
12.1495 |
17,903.3271 ETC |
12.3899 |
11.6769 |
11.9193 |
12.0627 |
| 2021-03-09 |
12.1195 |
8,964.6172 ETC |
11.7095 |
11.5336 |
11.7786 |
12.3865 |
| 2021-03-08 |
11.5006 |
5,595.4695 ETC |
11.5617 |
11.0597 |
11.4256 |
11.5564 |
| 2021-03-07 |
11.5216 |
12,989.6375 ETC |
11.1231 |
11.1231 |
11.2874 |
11.4386 |
| 2021-03-06 |
11.0450 |
7,887.0472 ETC |
10.9831 |
10.6191 |
10.8178 |
11.1322 |
| 2021-03-05 |
10.7322 |
5,819.5556 ETC |
11.0059 |
10.3609 |
10.5320 |
11.0300 |
| 2021-03-04 |
11.3111 |
8,400.9123 ETC |
11.2597 |
10.7104 |
10.9390 |
11.0499 |
| 2021-03-03 |
11.3579 |
7,027.7955 ETC |
10.8937 |
10.8302 |
11.0041 |
11.2791 |
| 2021-03-02 |
11.0538 |
8,015.5232 ETC |
11.1060 |
10.5810 |
10.7959 |
10.8830 |
| 2021-03-01 |
10.7171 |
7,238.6621 ETC |
10.3973 |
10.1869 |
10.3757 |
10.9654 |
| 2021-02-28 |
10.3426 |
9,095.8589 ETC |
11.0841 |
9.7603 |
10.0601 |
10.4635 |
| 2021-02-27 |
11.1285 |
5,232.8522 ETC |
10.7353 |
10.7233 |
11.0904 |
11.1015 |
| 2021-02-26 |
10.6744 |
4,386.4633 ETC |
11.0139 |
10.0633 |
10.5082 |
10.5521 |
| 2021-02-25 |
11.7582 |
9,495.3338 ETC |
11.9026 |
11.1365 |
11.4512 |
11.3476 |
| 2021-02-24 |
11.8832 |
24,353.3268 ETC |
11.3335 |
10.9105 |
11.4281 |
11.8884 |
| 2021-02-23 |
11.0567 |
40,939.8066 ETC |
13.9056 |
9.1881 |
10.5322 |
10.9737 |
| 2021-02-22 |
13.9844 |
25,035.7203 ETC |
15.7139 |
11.3040 |
13.3040 |
13.9027 |
| 2021-02-21 |
15.7581 |
11,016.4218 ETC |
15.0921 |
14.8555 |
15.2476 |
15.7124 |
| 2021-02-20 |
16.0080 |
29,662.7532 ETC |
15.4364 |
14.3617 |
15.0144 |
14.9215 |
| 2021-02-19 |
15.0233 |
16,136.0566 ETC |
14.9691 |
14.2805 |
14.6491 |
15.2322 |
| 2021-02-18 |
15.1051 |
14,781.3248 ETC |
15.3512 |
14.0903 |
14.9177 |
14.9285 |