Crypto exchange Huobi

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Huobi: etchusd
12...89101112...1920
Date Price Volume Open Low High Close
2021-07-17 41.1854 2,810.9160 ETC 41.2086 40.2800 40.8162 42.0378
2021-07-16 42.2852 3,801.8602 ETC 43.2665 40.6280 41.1163 41.6594
2021-07-15 44.2686 4,125.0563 ETC 45.5888 42.3881 43.1626 43.6587
2021-07-14 44.9049 2,550.8141 ETC 45.6018 42.5882 43.2360 45.9879
2021-07-13 46.8056 2,866.2532 ETC 47.8838 45.0961 45.6621 45.5939
2021-07-12 48.7471 2,921.5208 ETC 49.7429 46.7287 47.3845 47.5332
2021-07-11 49.1206 2,209.6731 ETC 49.1628 48.2759 48.7299 50.2195
2021-07-10 49.4788 3,471.6472 ETC 50.1795 48.2315 48.8736 49.0199
2021-07-09 49.3176 4,611.4882 ETC 49.4592 46.5419 47.4661 50.5746
2021-07-08 50.4339 3,095.0018 ETC 52.9239 48.4960 49.6648 50.0524
2021-07-07 54.5274 2,502.9964 ETC 54.6394 53.2907 53.6847 53.6844
2021-07-06 54.9664 3,005.9271 ETC 53.5743 53.5585 54.1814 54.2220
2021-07-05 54.9505 4,119.9338 ETC 56.1577 52.0000 53.9245 54.0807
2021-07-04 57.6222 4,198.9290 ETC 56.9433 55.9189 56.5375 56.2231
2021-07-03 55.9564 4,823.3583 ETC 53.8720 52.4268 52.9851 57.1667
2021-07-02 52.3044 4,476.3022 ETC 53.1503 50.7620 51.7437 52.8091
2021-07-01 54.7287 5,234.0484 ETC 57.5419 52.3353 53.4759 53.9933
2021-06-30 57.6815 8,117.8086 ETC 56.8423 51.7645 54.2321 57.6763
2021-06-29 51.5995 7,559.3318 ETC 43.3659 43.2283 44.7306 55.0812
2021-06-28 42.4924 3,650.1283 ETC 42.3416 41.1057 41.4226 43.2046
2021-06-27 40.4422 2,641.3006 ETC 40.5173 39.3165 39.8512 39.7164
2021-06-26 38.9812 7,705.7265 ETC 39.4854 37.5662 38.6226 40.0064
2021-06-25 41.6972 5,364.8049 ETC 43.1963 39.0335 40.2752 39.8602
2021-06-24 40.5449 11,915.2591 ETC 40.8554 38.7820 39.4756 43.1655
2021-06-23 39.5639 11,832.6539 ETC 36.4844 34.6075 37.6327 40.4125
2021-06-22 37.4337 4,915.0782 ETC 39.5250 32.3747 34.9846 37.6638
2021-06-21 43.2440 12,928.3181 ETC 50.9996 41.0721 41.0721 41.0721
2021-06-20 49.8822 2,292.2267 ETC 50.9195 46.9578 48.1610 50.8084
2021-06-19 52.1898 1,544.0000 ETC 52.6404 51.3053 51.8656 52.1466
2021-06-18 53.5454 2,570.1445 ETC 55.4935 50.5828 51.5166 52.4188
2021-06-17 55.6404 1,643.4804 ETC 55.3634 54.3125 55.0217 55.4955
2021-06-16 56.9113 1,245.0972 ETC 58.1863 55.1630 56.0213 56.3666
2021-06-15 58.9772 2,196.8914 ETC 59.2612 57.2986 58.0847 58.5464
2021-06-14 58.4786 2,980.2649 ETC 59.0018 56.2551 57.2531 58.5371
2021-06-13 56.2623 3,730.9243 ETC 55.2389 53.8113 54.4757 58.5979
2021-06-12 54.8648 3,673.1612 ETC 56.8521 53.0719 54.1137 56.0710
2021-06-11 58.1685 3,620.4978 ETC 57.9816 56.1690 57.2648 57.5626
2021-06-10 59.8840 10,208.3267 ETC 62.1892 57.1209 58.3190 58.1115
2021-06-09 58.1467 17,635.8481 ETC 56.7228 53.6553 54.9164 61.1595
2021-06-08 55.3703 11,441.9477 ETC 57.9432 49.6125 52.4843 57.3931
2021-06-07 63.5785 3,415.0286 ETC 64.0860 58.9667 61.6569 59.8987
2021-06-06 63.9768 3,294.9460 ETC 63.0710 62.8070 63.4090 64.0555
2021-06-05 64.5453 7,313.4912 ETC 65.1984 61.7387 62.8961 62.8237
2021-06-04 63.9282 7,659.4818 ETC 69.8321 61.4835 63.6150 66.4556
2021-06-03 69.2852 3,217.5434 ETC 68.3449 67.2000 68.3101 69.8390
2021-06-02 68.2328 2,614.4279 ETC 67.9097 65.7087 66.9150 68.5500
2021-06-01 67.6596 3,276.3116 ETC 70.0028 65.5342 66.9679 67.0460
2021-05-31 66.7063 4,068.3958 ETC 65.9876 61.9786 63.5601 69.8411
2021-05-30 65.7096 3,323.9380 ETC 64.3693 60.0000 62.6215 65.6132
2021-05-29 65.3406 4,285.2434 ETC 68.1400 61.1837 62.8022 63.4416
12...89101112...1920