Identifier on Huobi: etchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
34.1206 |
19.5447 ETC |
34.1206 |
34.1206 |
34.1206 |
34.1206 |
| 2022-08-20 |
34.1204 |
14.6245 ETC |
36.2212 |
33.8905 |
34.1206 |
34.1206 |
| 2022-08-19 |
36.2249 |
94.3800 ETC |
39.1142 |
35.5104 |
35.5104 |
36.2212 |
| 2022-08-18 |
44.2453 |
284.2299 ETC |
42.2454 |
39.2911 |
39.2911 |
39.2911 |
| 2022-08-17 |
41.9506 |
216.3965 ETC |
40.0172 |
39.4534 |
39.4534 |
43.8748 |
| 2022-08-16 |
40.9703 |
210.9085 ETC |
42.1640 |
40.0163 |
40.7075 |
41.2006 |
| 2022-08-15 |
41.4087 |
83.4318 ETC |
41.5286 |
40.8504 |
41.0440 |
41.5209 |
| 2022-08-14 |
42.9289 |
190.4587 ETC |
43.4639 |
40.9465 |
40.9465 |
41.2881 |
| 2022-08-13 |
44.2414 |
49.6549 ETC |
42.0275 |
41.8566 |
41.8566 |
43.6798 |
| 2022-08-12 |
42.1478 |
29.9888 ETC |
42.8806 |
40.8439 |
40.8563 |
42.6237 |
| 2022-08-11 |
41.3356 |
3.7247 ETC |
38.8483 |
35.9085 |
35.9085 |
42.7531 |
| 2022-08-10 |
37.7902 |
4.1524 ETC |
36.6899 |
34.4736 |
34.4736 |
38.8483 |
| 2022-08-09 |
36.5045 |
1.0819 ETC |
34.2025 |
31.7415 |
31.7415 |
36.6899 |
| 2022-08-08 |
37.7744 |
408.4177 ETC |
37.9292 |
34.2025 |
34.2025 |
34.2025 |
| 2022-08-07 |
37.9272 |
153.6841 ETC |
37.6413 |
36.4947 |
36.4947 |
38.4900 |
| 2022-08-06 |
38.4639 |
471.4643 ETC |
37.6373 |
34.2293 |
34.2293 |
34.2293 |
| 2022-08-05 |
36.7227 |
109.6454 ETC |
35.0327 |
35.0327 |
35.1471 |
36.5905 |
| 2022-08-04 |
35.6340 |
696.7271 ETC |
36.1721 |
34.1413 |
34.3415 |
34.7388 |
| 2022-08-03 |
36.6255 |
192.1016 ETC |
35.4388 |
35.4388 |
35.4388 |
37.1341 |
| 2022-08-02 |
34.6062 |
226.6226 ETC |
34.5819 |
32.8427 |
32.9554 |
37.7231 |
| 2022-08-01 |
36.0134 |
606.4059 ETC |
37.0706 |
33.6576 |
33.6576 |
34.3152 |
| 2022-07-31 |
39.9496 |
163.3143 ETC |
39.5637 |
36.4433 |
36.4433 |
39.2285 |
| 2022-07-30 |
40.0523 |
259.2481 ETC |
37.9519 |
36.1136 |
37.9519 |
39.5637 |
| 2022-07-29 |
42.3798 |
627.6271 ETC |
40.6855 |
38.2313 |
39.2424 |
40.1703 |
| 2022-07-28 |
34.7430 |
182.1162 ETC |
25.0173 |
25.0173 |
25.0173 |
40.0007 |
| 2022-07-27 |
26.6229 |
15.2069 ETC |
24.0672 |
22.0694 |
23.0696 |
27.2011 |
| 2022-07-26 |
23.2257 |
0.4853 ETC |
24.7567 |
22.5983 |
22.5983 |
24.0672 |
| 2022-07-25 |
24.4072 |
153.5619 ETC |
25.7404 |
23.8036 |
24.3984 |
24.7567 |
| 2022-07-24 |
25.9986 |
91.8964 ETC |
26.1688 |
23.8524 |
25.1543 |
26.0535 |
| 2022-07-23 |
26.8299 |
784.7117 ETC |
24.9541 |
24.9541 |
25.5109 |
26.1688 |
| 2022-07-22 |
24.8378 |
149.3197 ETC |
24.6075 |
22.6166 |
22.6166 |
24.9035 |
| 2022-07-21 |
23.7455 |
1.7021 ETC |
23.4547 |
22.8664 |
22.8664 |
24.6075 |
| 2022-07-20 |
25.0731 |
379.8380 ETC |
25.4568 |
23.9831 |
23.9831 |
24.3969 |
| 2022-07-19 |
25.6119 |
746.4035 ETC |
24.1577 |
22.5425 |
22.9998 |
25.8598 |
| 2022-07-18 |
22.6534 |
713.3994 ETC |
19.3399 |
18.9550 |
18.9550 |
24.5406 |
| 2022-07-17 |
18.9140 |
334.8775 ETC |
16.9633 |
16.9633 |
17.0489 |
18.0083 |
| 2022-07-16 |
15.5104 |
4.5105 ETC |
14.1598 |
14.1598 |
14.1598 |
17.2465 |
| 2022-07-15 |
14.9273 |
60.8969 ETC |
14.3766 |
12.2936 |
12.2936 |
14.1598 |
| 2022-07-14 |
14.1465 |
37.3285 ETC |
13.9726 |
13.4907 |
13.4907 |
14.6777 |
| 2022-07-13 |
13.7590 |
2.5715 ETC |
13.2327 |
13.2327 |
13.4226 |
13.9726 |
| 2022-07-12 |
14.1652 |
3.2239 ETC |
14.2508 |
14.1190 |
14.1786 |
14.2967 |
| 2022-07-11 |
14.8966 |
24.7078 ETC |
14.9440 |
14.2508 |
14.2508 |
14.2508 |
| 2022-07-10 |
15.2455 |
40.8479 ETC |
15.3792 |
15.0178 |
15.0206 |
15.1606 |
| 2022-07-09 |
15.8181 |
5.4073 ETC |
15.8195 |
15.3792 |
15.3792 |
15.3792 |
| 2022-07-08 |
15.4997 |
10.9852 ETC |
13.7629 |
13.7629 |
13.7629 |
15.4909 |
| 2022-07-07 |
14.4978 |
1.4685 ETC |
14.0109 |
13.7289 |
13.8531 |
14.3083 |
| 2022-07-06 |
14.9839 |
76.2419 ETC |
14.9181 |
14.7538 |
14.7538 |
15.1508 |
| 2022-07-05 |
14.9876 |
25.6057 ETC |
15.2906 |
14.8110 |
14.9769 |
15.1530 |
| 2022-07-04 |
14.8836 |
188.6533 ETC |
14.7521 |
14.4556 |
14.5079 |
15.1716 |
| 2022-07-03 |
14.5379 |
1.2734 ETC |
14.4010 |
14.2583 |
14.2583 |
14.7357 |