Identifier on Huobi: etchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
5.6070 |
1,647.3971 ETC |
5.5416 |
5.4503 |
5.7644 |
5.6512 |
| 2020-12-28 |
5.9617 |
2,101.6549 ETC |
5.9766 |
5.8674 |
6.0428 |
5.9321 |
| 2020-12-27 |
5.9075 |
3,191.0148 ETC |
6.0466 |
5.7000 |
6.1106 |
5.8466 |
| 2020-12-26 |
5.7956 |
1,561.1739 ETC |
5.7167 |
5.6878 |
5.8982 |
5.8230 |
| 2020-12-25 |
5.6010 |
3,416.5675 ETC |
5.6522 |
5.4928 |
5.7760 |
5.6565 |
| 2020-12-24 |
5.4868 |
3,001.4728 ETC |
5.4543 |
5.3722 |
5.6322 |
5.5670 |
| 2020-12-23 |
5.4027 |
2,383.6265 ETC |
5.3598 |
5.2327 |
5.7143 |
5.2685 |
| 2020-12-22 |
6.0438 |
1,702.6695 ETC |
6.0678 |
5.9383 |
6.1748 |
6.1148 |
| 2020-12-21 |
6.1684 |
1,745.7470 ETC |
6.2153 |
6.0720 |
6.2891 |
6.2032 |
| 2020-12-20 |
6.7113 |
2,051.0876 ETC |
6.7239 |
6.6362 |
6.7887 |
6.6791 |
| 2020-12-19 |
6.5679 |
11,099.1497 ETC |
6.5526 |
6.4007 |
6.7977 |
6.4613 |
| 2020-12-18 |
6.3645 |
1,672.6655 ETC |
6.3472 |
6.2995 |
6.5301 |
6.3496 |
| 2020-12-17 |
6.4403 |
3,177.1708 ETC |
6.7535 |
6.0000 |
6.8398 |
6.4524 |
| 2020-12-16 |
6.3316 |
1,646.1526 ETC |
6.3619 |
6.2689 |
6.4279 |
6.2932 |
| 2020-12-15 |
6.0929 |
1,451.2949 ETC |
6.0850 |
6.0459 |
6.1248 |
6.0756 |
| 2020-12-14 |
5.9994 |
2,411.9880 ETC |
6.0195 |
5.9599 |
6.0545 |
5.9969 |
| 2020-12-13 |
6.1560 |
3,154.1803 ETC |
6.1051 |
6.0750 |
6.2667 |
6.1324 |
| 2020-12-12 |
5.9601 |
2,768.4590 ETC |
5.9278 |
5.8747 |
6.0215 |
6.0176 |
| 2020-12-11 |
5.8590 |
2,435.4154 ETC |
5.9497 |
5.7968 |
5.9844 |
5.8530 |
| 2020-12-10 |
5.9149 |
2,990.9285 ETC |
5.8836 |
5.8676 |
5.9762 |
5.9145 |
| 2020-12-09 |
6.1357 |
4,442.0745 ETC |
6.0432 |
5.9831 |
6.2176 |
6.1053 |
| 2020-12-08 |
5.8457 |
3,522.3908 ETC |
5.8485 |
5.7766 |
5.9172 |
5.8168 |
| 2020-12-07 |
6.1576 |
3,015.5788 ETC |
6.1867 |
6.0761 |
6.2105 |
6.1296 |
| 2020-12-06 |
6.1166 |
2,405.5285 ETC |
6.1453 |
6.0435 |
6.2376 |
6.1402 |
| 2020-12-05 |
6.1600 |
2,898.2806 ETC |
6.1616 |
5.9823 |
6.3214 |
6.1731 |
| 2020-12-04 |
6.1874 |
6,454.6273 ETC |
6.2461 |
5.9283 |
6.4756 |
5.9820 |
| 2020-12-03 |
6.5100 |
3,056.1984 ETC |
6.5442 |
6.3915 |
6.5778 |
6.5539 |
| 2020-12-02 |
6.2343 |
2,175.1228 ETC |
6.1994 |
6.1390 |
6.3569 |
6.2311 |
| 2020-12-01 |
6.2374 |
2,850.5968 ETC |
6.4372 |
6.1200 |
6.5136 |
6.2538 |
| 2020-11-30 |
6.6886 |
3,076.5765 ETC |
6.5636 |
6.5255 |
6.7902 |
6.6088 |
| 2020-11-29 |
6.2578 |
3,572.7910 ETC |
6.2954 |
6.1413 |
6.3985 |
6.3625 |
| 2020-11-28 |
6.3948 |
3,052.3255 ETC |
6.4179 |
6.2699 |
6.4600 |
6.3172 |
| 2020-11-27 |
6.1092 |
1,427.4882 ETC |
5.9334 |
5.9210 |
6.2582 |
6.1538 |
| 2020-11-26 |
5.7903 |
6,408.6453 ETC |
6.0648 |
5.6198 |
6.2004 |
6.0973 |
| 2020-11-25 |
7.4845 |
1,880.9854 ETC |
7.8236 |
6.9874 |
7.8975 |
7.2495 |
| 2020-11-24 |
7.0749 |
2,142.2118 ETC |
7.2280 |
6.6200 |
7.4024 |
7.2024 |
| 2020-11-23 |
6.9888 |
30,227.9606 ETC |
6.2061 |
6.1726 |
7.5100 |
7.1771 |
| 2020-11-22 |
6.3279 |
2,541.0339 ETC |
6.2061 |
6.1726 |
6.4896 |
6.4426 |
| 2020-11-21 |
6.1422 |
2,909.7805 ETC |
6.0201 |
5.9539 |
6.3489 |
6.0533 |
| 2020-11-20 |
6.5015 |
7,376.7180 ETC |
6.4853 |
6.0003 |
6.6398 |
6.5257 |
| 2020-11-19 |
5.9270 |
1,317.2008 ETC |
5.9247 |
5.8524 |
6.0268 |
5.9430 |
| 2020-11-18 |
5.9679 |
2,100.4532 ETC |
5.9705 |
5.8525 |
6.1641 |
5.9093 |
| 2020-11-17 |
6.0900 |
2,140.0764 ETC |
5.9693 |
5.9276 |
6.2619 |
6.0760 |
| 2020-11-16 |
5.8102 |
2,474.8169 ETC |
5.6275 |
5.6275 |
5.9769 |
5.7372 |
| 2020-11-15 |
5.3456 |
1,202.3501 ETC |
5.4034 |
5.2892 |
5.4453 |
5.3405 |
| 2020-11-14 |
4.9877 |
2,472.2709 ETC |
5.0074 |
4.9497 |
5.0663 |
5.0105 |
| 2020-11-13 |
5.0349 |
1,569.9806 ETC |
5.0235 |
4.9965 |
5.1102 |
5.0297 |
| 2020-11-12 |
5.1089 |
1,645.5630 ETC |
5.1084 |
5.0680 |
5.1630 |
5.1141 |
| 2020-11-11 |
5.0101 |
1,623.4040 ETC |
5.0620 |
4.9577 |
5.0722 |
5.0093 |
| 2020-11-10 |
5.1214 |
1,757.0616 ETC |
5.1208 |
5.0575 |
5.1813 |
5.0960 |