Identifier on Huobi: etchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
71.1207 |
2,460.0335 ETC |
68.8246 |
68.1815 |
68.9555 |
73.8196 |
| 2021-09-04 |
69.6826 |
1,584.5632 ETC |
70.0242 |
68.2398 |
68.8957 |
69.1899 |
| 2021-09-03 |
69.9786 |
2,216.3395 ETC |
67.8494 |
66.0437 |
66.8625 |
70.4037 |
| 2021-09-02 |
68.0959 |
1,489.2405 ETC |
69.1616 |
66.4122 |
67.6209 |
67.7842 |
| 2021-09-01 |
65.3590 |
1,375.9818 ETC |
63.8258 |
62.2330 |
63.3459 |
67.6234 |
| 2021-08-31 |
63.4480 |
2,521.7949 ETC |
61.8708 |
60.5994 |
61.7338 |
63.3780 |
| 2021-08-30 |
62.7271 |
1,790.7499 ETC |
63.2832 |
61.0339 |
61.9103 |
62.0416 |
| 2021-08-29 |
63.9406 |
1,267.6045 ETC |
64.1690 |
62.8398 |
63.7681 |
63.4341 |
| 2021-08-28 |
64.8547 |
2,286.0222 ETC |
64.1357 |
62.9070 |
63.6168 |
63.6459 |
| 2021-08-27 |
61.3682 |
3,565.5991 ETC |
59.7814 |
58.5176 |
59.4650 |
63.6665 |
| 2021-08-26 |
61.0228 |
1,618.5839 ETC |
63.7571 |
58.8832 |
60.1036 |
60.6819 |
| 2021-08-25 |
63.1454 |
2,344.9775 ETC |
62.6765 |
60.7876 |
61.9102 |
63.6985 |
| 2021-08-24 |
65.1313 |
1,667.4967 ETC |
68.2754 |
60.8235 |
63.4956 |
64.1220 |
| 2021-08-23 |
68.1039 |
1,395.2178 ETC |
67.3974 |
66.3120 |
67.6500 |
67.9322 |
| 2021-08-22 |
67.1156 |
1,310.4079 ETC |
67.5425 |
64.7404 |
65.9427 |
65.6682 |
| 2021-08-21 |
68.5055 |
1,474.7188 ETC |
70.0124 |
66.0670 |
68.0261 |
67.7588 |
| 2021-08-20 |
68.0219 |
1,947.4142 ETC |
67.0643 |
66.0776 |
66.8871 |
69.1252 |
| 2021-08-19 |
63.8400 |
1,216.4417 ETC |
64.0713 |
60.6651 |
61.9658 |
66.3212 |
| 2021-08-18 |
63.0984 |
2,542.2768 ETC |
62.9359 |
59.5965 |
62.4203 |
65.1234 |
| 2021-08-17 |
68.2736 |
2,593.6057 ETC |
68.9254 |
61.1579 |
64.8309 |
64.0894 |
| 2021-08-16 |
72.4012 |
4,560.6263 ETC |
75.1870 |
64.4831 |
70.4681 |
70.1958 |
| 2021-08-15 |
72.1467 |
2,977.9309 ETC |
66.9871 |
66.9871 |
70.9229 |
74.8220 |
| 2021-08-14 |
64.8115 |
1,494.3833 ETC |
64.1887 |
61.8078 |
63.6382 |
65.6401 |
| 2021-08-13 |
62.0260 |
2,138.1060 ETC |
60.0913 |
59.4798 |
60.8686 |
63.0242 |
| 2021-08-12 |
61.3900 |
2,001.4673 ETC |
60.6052 |
57.6276 |
59.3889 |
58.7613 |
| 2021-08-11 |
61.3479 |
2,314.5943 ETC |
58.9018 |
58.5834 |
59.3277 |
60.8202 |
| 2021-08-10 |
58.5540 |
1,315.9041 ETC |
59.1327 |
57.0614 |
57.9822 |
59.2488 |
| 2021-08-09 |
58.4736 |
1,723.9467 ETC |
57.2633 |
55.1174 |
56.2756 |
59.3830 |
| 2021-08-08 |
59.8492 |
3,497.5279 ETC |
60.6175 |
55.8559 |
56.9762 |
57.8525 |
| 2021-08-07 |
57.1170 |
4,412.7378 ETC |
53.1029 |
52.7339 |
54.8363 |
59.3409 |
| 2021-08-06 |
52.3841 |
2,091.0454 ETC |
52.4588 |
51.2638 |
51.8113 |
53.1345 |
| 2021-08-05 |
51.3788 |
3,068.9683 ETC |
51.6449 |
48.7816 |
49.8666 |
52.6410 |
| 2021-08-04 |
50.4857 |
2,318.9078 ETC |
49.4370 |
48.5561 |
48.9562 |
51.7617 |
| 2021-08-03 |
49.8450 |
2,313.0576 ETC |
51.3717 |
48.5225 |
49.3244 |
49.2847 |
| 2021-08-02 |
51.3128 |
1,809.0299 ETC |
50.5356 |
49.2704 |
50.5967 |
51.7843 |
| 2021-08-01 |
52.4288 |
2,709.5881 ETC |
50.8942 |
49.2056 |
51.6226 |
49.9604 |
| 2021-07-31 |
51.0842 |
1,926.1326 ETC |
50.8879 |
49.5347 |
50.2471 |
51.7991 |
| 2021-07-30 |
49.5255 |
2,767.3031 ETC |
49.3981 |
47.3295 |
48.4269 |
49.6808 |
| 2021-07-29 |
48.8285 |
1,319.2349 ETC |
49.2518 |
48.3212 |
48.6997 |
48.9757 |
| 2021-07-28 |
49.3272 |
2,716.7799 ETC |
49.5650 |
47.9510 |
49.1260 |
49.3979 |
| 2021-07-27 |
48.1705 |
2,642.0568 ETC |
48.6023 |
46.2106 |
47.2901 |
48.8676 |
| 2021-07-26 |
52.2106 |
4,255.1652 ETC |
48.4523 |
47.7930 |
49.1549 |
48.6282 |
| 2021-07-25 |
47.6532 |
2,237.5253 ETC |
49.3946 |
45.8250 |
46.8251 |
47.7796 |
| 2021-07-24 |
47.0877 |
4,710.6646 ETC |
45.8690 |
45.0023 |
45.5886 |
48.7611 |
| 2021-07-23 |
44.8538 |
3,806.4383 ETC |
43.4499 |
43.0967 |
43.5523 |
43.9250 |
| 2021-07-22 |
43.0484 |
2,983.0346 ETC |
42.8941 |
41.9182 |
42.5259 |
43.2982 |
| 2021-07-21 |
41.2337 |
4,262.8793 ETC |
39.3152 |
38.6008 |
39.5850 |
42.7224 |
| 2021-07-20 |
39.0300 |
3,396.3192 ETC |
41.5798 |
37.8074 |
38.6054 |
38.7529 |
| 2021-07-19 |
42.2796 |
4,677.9717 ETC |
41.8178 |
40.4378 |
41.3973 |
42.0475 |
| 2021-07-18 |
42.1766 |
3,286.0689 ETC |
41.4800 |
41.0445 |
41.5488 |
41.9820 |