Identifier on Huobi: etcbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-07 |
0.0006 BTC |
405.8628 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-06 |
0.0006 BTC |
81.3834 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-05 |
0.0006 BTC |
4.5521 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-04 |
0.0006 BTC |
557.6930 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-03 |
0.0006 BTC |
1,036.4141 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-02 |
0.0006 BTC |
1,125.3222 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-01 |
0.0006 BTC |
1,456.9232 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-30 |
0.0006 BTC |
1,750.7616 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-29 |
0.0006 BTC |
530.8556 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-28 |
0.0006 BTC |
240.1652 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-27 |
0.0006 BTC |
892.1417 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-26 |
0.0006 BTC |
0.8503 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-25 |
0.0006 BTC |
257.5548 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-24 |
0.0006 BTC |
4.1530 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-23 |
0.0006 BTC |
18.1030 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-22 |
0.0006 BTC |
15.8058 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-21 |
0.0006 BTC |
15.1762 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-20 |
0.0006 BTC |
5.4524 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-19 |
0.0006 BTC |
465.4979 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-18 |
0.0006 BTC |
747.3787 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-17 |
0.0006 BTC |
575.5838 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-16 |
0.0006 BTC |
262.1574 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-15 |
0.0006 BTC |
468.8689 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-14 |
0.0006 BTC |
272.1429 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-13 |
0.0006 BTC |
502.1682 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-12 |
0.0006 BTC |
341.1660 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-11 |
0.0006 BTC |
418.5194 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-10 |
0.0006 BTC |
909.5751 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-09 |
0.0006 BTC |
0.5319 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-08 |
0.0006 BTC |
16.1631 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-07 |
0.0006 BTC |
95.0524 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-06 |
0.0006 BTC |
169.1415 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-05 |
0.0006 BTC |
1.0000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-04 |
0.0006 BTC |
143.0649 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-03 |
0.0006 BTC |
119.2428 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-02 |
0.0006 BTC |
136.3132 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-01 |
0.0006 BTC |
51.5348 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-31 |
0.0006 BTC |
158.5102 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-30 |
0.0006 BTC |
460.2889 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-29 |
0.0006 BTC |
2,556.6712 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-28 |
0.0006 BTC |
251.8995 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-27 |
0.0006 BTC |
339.3136 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-26 |
0.0006 BTC |
3.7585 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-25 |
0.0006 BTC |
367.0767 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-24 |
0.0006 BTC |
451.7501 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-23 |
0.0006 BTC |
939.6714 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-22 |
0.0006 BTC |
515.6976 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-21 |
0.0006 BTC |
1,984.2057 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-20 |
0.0006 BTC |
143.8908 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-19 |
0.0006 BTC |
2,190.2018 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |