Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0015 USDT |
59,740,403.6963 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-21 |
0.0014 USDT |
42,167,461.2542 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0014 USDT |
38,304,754.9432 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-19 |
0.0013 USDT |
48,511,478.0700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-18 |
0.0013 USDT |
76,366,606.3300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-17 |
0.0013 USDT |
77,777,360.4072 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-16 |
0.0014 USDT |
61,883,416.0510 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-15 |
0.0014 USDT |
70,660,931.2798 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-14 |
0.0014 USDT |
81,597,663.4726 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-13 |
0.0014 USDT |
23,397,953.8045 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-12 |
0.0014 USDT |
35,758,988.6568 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-11 |
0.0014 USDT |
50,194,266.0500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-10 |
0.0014 USDT |
73,138,894.4900 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-09 |
0.0014 USDT |
51,714,045.8170 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-08 |
0.0014 USDT |
51,444,725.6800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-07 |
0.0014 USDT |
59,863,373.3644 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-06 |
0.0015 USDT |
54,706,529.6920 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-05 |
0.0014 USDT |
67,909,696.7304 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-04 |
0.0014 USDT |
60,220,657.2000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-03 |
0.0014 USDT |
62,977,128.0001 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-02 |
0.0015 USDT |
58,615,796.7300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-01 |
0.0014 USDT |
79,924,223.9367 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0016 USDT |
40,543,224.3100 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0016 USDT |
43,570,507.8950 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-29 |
0.0016 USDT |
47,605,371.0255 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0016 USDT |
55,400,198.9400 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0016 USDT |
63,187,589.7436 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-26 |
0.0016 USDT |
42,308,159.8300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-25 |
0.0016 USDT |
36,438,984.6300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-24 |
0.0015 USDT |
50,312,373.9424 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-23 |
0.0016 USDT |
61,952,001.3600 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-22 |
0.0017 USDT |
61,324,269.5387 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-21 |
0.0017 USDT |
52,930,882.1456 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-20 |
0.0018 USDT |
54,458,653.1897 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-19 |
0.0016 USDT |
60,500,674.2917 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0015 USDT |
55,189,800.2141 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0016 USDT |
80,096,738.0726 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-16 |
0.0017 USDT |
67,275,390.8600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
76,148,534.1037 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0018 USDT |
47,091,951.8851 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-13 |
0.0018 USDT |
51,037,041.5540 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-12 |
0.0018 USDT |
15,663,530.8600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-11 |
0.0018 USDT |
16,478,528.2551 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-10 |
0.0018 USDT |
14,699,649.7109 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-09 |
0.0018 USDT |
1,929,075.3010 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-08 |
0.0018 USDT |
3,739,798.7684 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-07 |
0.0018 USDT |
15,680,491.9781 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-06 |
0.0019 USDT |
15,569,861.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-05 |
0.0019 USDT |
15,912,348.3186 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0019 USDT |
19,521,825.5900 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |