Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0016 USDT |
60,500,674.2917 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0015 USDT |
55,189,800.2141 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0016 USDT |
80,096,738.0726 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-16 |
0.0017 USDT |
67,275,390.8600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
76,148,534.1037 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0018 USDT |
47,091,951.8851 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-13 |
0.0018 USDT |
51,037,041.5540 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-12 |
0.0018 USDT |
15,663,530.8600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-11 |
0.0018 USDT |
16,478,528.2551 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-10 |
0.0018 USDT |
14,699,649.7109 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-09 |
0.0018 USDT |
1,929,075.3010 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-08 |
0.0018 USDT |
3,739,798.7684 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-07 |
0.0018 USDT |
15,680,491.9781 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-06 |
0.0019 USDT |
15,569,861.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-05 |
0.0019 USDT |
15,912,348.3186 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0019 USDT |
19,521,825.5900 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0019 USDT |
14,082,784.2400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0019 USDT |
21,635,834.1701 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-01 |
0.0019 USDT |
20,948,998.4220 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-30 |
0.0019 USDT |
18,397,720.2354 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-29 |
0.0019 USDT |
19,198,279.3634 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-28 |
0.0020 USDT |
18,879,181.2770 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-27 |
0.0019 USDT |
20,270,412.0527 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-26 |
0.0019 USDT |
18,829,949.2795 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0019 USDT |
16,773,436.7820 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0020 USDT |
20,122,731.5879 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-23 |
0.0020 USDT |
17,787,636.3371 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-22 |
0.0021 USDT |
22,466,811.7635 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0022 USDT |
18,351,173.8500 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0021 USDT |
20,250,745.7900 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0020 USDT |
20,396,809.1499 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0019 USDT |
20,750,764.5772 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0019 USDT |
17,095,950.0200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0018 USDT |
21,339,511.9931 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0018 USDT |
15,253,349.1700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0019 USDT |
24,367,907.0964 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0019 USDT |
19,754,283.7000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0017 USDT |
38,409,802.4932 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0019 USDT |
33,948,900.1788 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0019 USDT |
27,075,717.8919 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0021 USDT |
33,454,218.8799 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-08 |
0.0021 USDT |
41,917,073.2376 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0022 USDT |
39,512,396.3709 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-06-06 |
0.0023 USDT |
46,687,842.7243 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-05 |
0.0024 USDT |
33,777,891.1644 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0026 USDT |
44,223,585.5798 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-03 |
0.0027 USDT |
41,377,086.7781 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-02 |
0.0024 USDT |
34,542,451.5684 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-01 |
0.0024 USDT |
54,177,642.2700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0023 USDT |
50,500,066.9953 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |