Identifier on Huobi: erthausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0011 USDT |
114,644,532.8498 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2023-10-30 |
0.0011 USDT |
200,489,453.7524 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-10-29 |
0.0011 USDT |
125,353,821.7546 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2023-10-28 |
0.0015 USDT |
109,568,848.8135 |
0.0017 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-27 |
0.0014 USDT |
105,376,185.1665 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-26 |
0.0013 USDT |
112,476,993.2347 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
2023-10-25 |
0.0011 USDT |
94,315,984.4484 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
2023-10-24 |
0.0010 USDT |
146,605,227.3070 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2023-10-23 |
0.0008 USDT |
163,106,679.7631 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
2023-10-22 |
0.0008 USDT |
140,633,396.4142 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-21 |
0.0008 USDT |
146,578,114.9253 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-20 |
0.0008 USDT |
169,550,245.2129 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-19 |
0.0008 USDT |
195,476,818.6580 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-18 |
0.0008 USDT |
120,327,455.4557 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-17 |
0.0009 USDT |
151,254,047.3069 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-16 |
0.0008 USDT |
109,654,456.2636 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
2023-10-15 |
0.0008 USDT |
100,611,791.0200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-14 |
0.0008 USDT |
149,896,692.4971 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-10-13 |
0.0007 USDT |
164,875,734.5700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
2023-10-12 |
0.0007 USDT |
183,122,578.2329 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-10-11 |
0.0008 USDT |
196,048,858.1000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-10 |
0.0008 USDT |
172,461,142.0871 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-09 |
0.0008 USDT |
166,743,146.7610 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-08 |
0.0008 USDT |
138,509,866.5133 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-07 |
0.0008 USDT |
177,223,679.7398 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-06 |
0.0008 USDT |
161,996,538.2480 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-05 |
0.0008 USDT |
165,835,983.2315 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-04 |
0.0009 USDT |
110,279,609.1286 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-03 |
0.0010 USDT |
112,357,345.8775 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-02 |
0.0010 USDT |
104,531,494.4947 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-01 |
0.0009 USDT |
114,854,768.1143 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-30 |
0.0009 USDT |
134,492,303.6720 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-29 |
0.0009 USDT |
142,110,410.2829 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-28 |
0.0009 USDT |
112,391,759.3447 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-27 |
0.0009 USDT |
100,640,404.3009 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-26 |
0.0009 USDT |
90,082,898.0612 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-25 |
0.0010 USDT |
133,652,541.0200 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-24 |
0.0010 USDT |
114,546,220.9900 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-23 |
0.0009 USDT |
101,934,809.5931 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2023-09-22 |
0.0010 USDT |
126,248,400.2043 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-21 |
0.0010 USDT |
170,983,296.0127 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-20 |
0.0010 USDT |
113,542,773.0270 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2023-09-19 |
0.0009 USDT |
137,785,394.0783 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-18 |
0.0009 USDT |
85,525,967.1234 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-17 |
0.0009 USDT |
145,893,486.1906 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-16 |
0.0009 USDT |
124,331,655.7438 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-15 |
0.0009 USDT |
147,510,244.7572 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-14 |
0.0009 USDT |
132,110,077.8680 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-13 |
0.0010 USDT |
128,443,870.3300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-12 |
0.0010 USDT |
104,890,637.1773 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |