Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: erthausdt
Date Price Volume Open Low High Close
2023-10-31 0.0011 USDT 114,644,532.8498 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-10-30 0.0011 USDT 200,489,453.7524 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-10-29 0.0011 USDT 125,353,821.7546 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-10-28 0.0015 USDT 109,568,848.8135 0.0017 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-27 0.0014 USDT 105,376,185.1665 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-26 0.0013 USDT 112,476,993.2347 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0015 USDT
2023-10-25 0.0011 USDT 94,315,984.4484 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2023-10-24 0.0010 USDT 146,605,227.3070 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-10-23 0.0008 USDT 163,106,679.7631 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2023-10-22 0.0008 USDT 140,633,396.4142 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-21 0.0008 USDT 146,578,114.9253 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-10-20 0.0008 USDT 169,550,245.2129 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-19 0.0008 USDT 195,476,818.6580 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-18 0.0008 USDT 120,327,455.4557 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-17 0.0009 USDT 151,254,047.3069 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-16 0.0008 USDT 109,654,456.2636 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2023-10-15 0.0008 USDT 100,611,791.0200 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-14 0.0008 USDT 149,896,692.4971 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-13 0.0007 USDT 164,875,734.5700 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-10-12 0.0007 USDT 183,122,578.2329 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-11 0.0008 USDT 196,048,858.1000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-10 0.0008 USDT 172,461,142.0871 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-09 0.0008 USDT 166,743,146.7610 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-08 0.0008 USDT 138,509,866.5133 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-07 0.0008 USDT 177,223,679.7398 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-06 0.0008 USDT 161,996,538.2480 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-05 0.0008 USDT 165,835,983.2315 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-04 0.0009 USDT 110,279,609.1286 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-03 0.0010 USDT 112,357,345.8775 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-02 0.0010 USDT 104,531,494.4947 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-01 0.0009 USDT 114,854,768.1143 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-30 0.0009 USDT 134,492,303.6720 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-29 0.0009 USDT 142,110,410.2829 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-09-28 0.0009 USDT 112,391,759.3447 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-09-27 0.0009 USDT 100,640,404.3009 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-09-26 0.0009 USDT 90,082,898.0612 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-25 0.0010 USDT 133,652,541.0200 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-24 0.0010 USDT 114,546,220.9900 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-23 0.0009 USDT 101,934,809.5931 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-09-22 0.0010 USDT 126,248,400.2043 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-21 0.0010 USDT 170,983,296.0127 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-20 0.0010 USDT 113,542,773.0270 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-09-19 0.0009 USDT 137,785,394.0783 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-18 0.0009 USDT 85,525,967.1234 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-17 0.0009 USDT 145,893,486.1906 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-16 0.0009 USDT 124,331,655.7438 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-15 0.0009 USDT 147,510,244.7572 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-14 0.0009 USDT 132,110,077.8680 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-13 0.0010 USDT 128,443,870.3300 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-12 0.0010 USDT 104,890,637.1773 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT