Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0021 USDT |
40,764,163.3126 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0020 USDT |
56,681,010.7069 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-05 |
0.0022 USDT |
33,214,256.5841 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0024 USDT |
28,646,873.0055 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0023 USDT |
42,242,519.5387 |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0026 USDT |
24,244,297.8290 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0020 USDT |
24,742,179.2035 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0022 USDT |
35,746,973.5489 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0019 USDT |
32,948,077.4267 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0018 USDT |
46,709,957.8857 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0017 USDT |
33,435,476.2526 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-25 |
0.0016 USDT |
27,442,446.3220 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-24 |
0.0018 USDT |
27,613,322.3336 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0017 USDT |
30,883,538.1992 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0016 USDT |
36,574,001.9285 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-21 |
0.0015 USDT |
33,689,809.0072 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0015 USDT |
40,649,741.1455 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0014 USDT |
37,494,611.5494 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0014 USDT |
32,682,013.5370 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-17 |
0.0014 USDT |
14,386,026.9027 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0015 USDT |
41,813,644.7900 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-15 |
0.0014 USDT |
28,023,097.4787 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-02-14 |
0.0014 USDT |
50,519,564.9665 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0014 USDT |
35,399,523.5020 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-12 |
0.0014 USDT |
23,709,541.3500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-11 |
0.0014 USDT |
9,730,434.6561 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0014 USDT |
11,940,219.0072 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-09 |
0.0015 USDT |
38,590,139.7603 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-08 |
0.0016 USDT |
45,336,134.4371 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0013 USDT |
57,914,823.9662 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-06 |
0.0014 USDT |
45,167,776.6500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-05 |
0.0014 USDT |
48,627,643.4327 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0014 USDT |
18,930,974.6900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-03 |
0.0014 USDT |
12,725,941.9409 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
36,327,174.0087 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
33,575,895.3550 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
15,131,616.0700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0014 USDT |
23,151,516.0641 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-29 |
0.0014 USDT |
38,904,255.8308 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-28 |
0.0014 USDT |
43,945,390.8594 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-27 |
0.0014 USDT |
39,315,841.4800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-26 |
0.0014 USDT |
55,032,591.2573 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0014 USDT |
44,807,880.5100 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
65,566,649.3908 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-23 |
0.0015 USDT |
57,287,649.5200 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0016 USDT |
32,273,742.1200 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0016 USDT |
36,345,370.1125 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0016 USDT |
54,627,982.4100 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-19 |
0.0016 USDT |
43,321,568.3453 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0016 USDT |
52,125,169.8734 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |