Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
4.0988 USDT |
7,740.9390 ERN |
4.0788 USDT |
4.0079 USDT |
4.0860 USDT |
4.1084 USDT |
| 2024-05-03 |
4.0516 USDT |
9,853.2134 ERN |
3.8825 USDT |
3.8663 USDT |
3.9327 USDT |
4.0442 USDT |
| 2024-05-02 |
3.6867 USDT |
10,370.5921 ERN |
3.6975 USDT |
3.5683 USDT |
3.6392 USDT |
3.8751 USDT |
| 2024-05-01 |
3.5939 USDT |
10,432.0683 ERN |
3.6915 USDT |
3.4247 USDT |
3.4980 USDT |
3.6329 USDT |
| 2024-04-30 |
4.0983 USDT |
5,109.4406 ERN |
4.1735 USDT |
3.8000 USDT |
3.9701 USDT |
3.9280 USDT |
| 2024-04-29 |
4.1373 USDT |
5,064.2575 ERN |
4.2674 USDT |
3.9008 USDT |
4.0151 USDT |
4.0488 USDT |
| 2024-04-28 |
4.4518 USDT |
123,170.1450 ERN |
4.4060 USDT |
4.2050 USDT |
4.3401 USDT |
4.3350 USDT |
| 2024-04-27 |
4.7137 USDT |
830,844.5616 ERN |
4.7523 USDT |
4.3000 USDT |
4.3620 USDT |
4.3773 USDT |
| 2024-04-26 |
4.7772 USDT |
45,870.2459 ERN |
4.8562 USDT |
4.6516 USDT |
4.7126 USDT |
4.7244 USDT |
| 2024-04-25 |
4.6882 USDT |
1,563,169.2835 ERN |
4.6977 USDT |
4.5735 USDT |
4.6674 USDT |
4.8508 USDT |
| 2024-04-24 |
4.8789 USDT |
7,774.7591 ERN |
4.9374 USDT |
4.6025 USDT |
4.7121 USDT |
4.7182 USDT |
| 2024-04-23 |
5.0020 USDT |
4,508.7827 ERN |
5.1089 USDT |
4.8756 USDT |
4.9463 USDT |
5.0908 USDT |
| 2024-04-22 |
5.1634 USDT |
7,618.5001 ERN |
4.9415 USDT |
4.7245 USDT |
4.8033 USDT |
5.3745 USDT |
| 2024-04-21 |
4.9327 USDT |
5,697.8495 ERN |
4.8929 USDT |
4.8450 USDT |
4.9041 USDT |
4.9607 USDT |
| 2024-04-20 |
4.5277 USDT |
4,823.9235 ERN |
4.4316 USDT |
4.3606 USDT |
4.5263 USDT |
4.6030 USDT |
| 2024-04-19 |
4.4562 USDT |
8,671.3520 ERN |
4.4760 USDT |
4.0345 USDT |
4.2429 USDT |
4.5312 USDT |
| 2024-04-18 |
4.3882 USDT |
9,629.2146 ERN |
4.4175 USDT |
4.2580 USDT |
4.3131 USDT |
4.4525 USDT |
| 2024-04-17 |
4.6303 USDT |
8,872.6008 ERN |
4.7496 USDT |
4.2784 USDT |
4.5104 USDT |
4.4341 USDT |
| 2024-04-16 |
4.5688 USDT |
5,699.9798 ERN |
4.5239 USDT |
4.3541 USDT |
4.5287 USDT |
4.6658 USDT |
| 2024-04-15 |
4.8763 USDT |
5,894.0311 ERN |
4.8037 USDT |
4.6240 USDT |
4.8579 USDT |
4.6983 USDT |
| 2024-04-14 |
4.7146 USDT |
10,459.9567 ERN |
5.2944 USDT |
4.3856 USDT |
4.6672 USDT |
4.6526 USDT |
| 2024-04-13 |
5.2050 USDT |
6,905.7637 ERN |
5.1431 USDT |
4.9000 USDT |
5.1683 USDT |
5.4116 USDT |
| 2024-04-12 |
6.4813 USDT |
4,173.4810 ERN |
6.3283 USDT |
6.0865 USDT |
6.4720 USDT |
6.1511 USDT |
| 2024-04-11 |
6.5279 USDT |
4,814.9650 ERN |
6.6395 USDT |
6.1854 USDT |
6.2606 USDT |
6.2303 USDT |
| 2024-04-10 |
6.2812 USDT |
6,213.5506 ERN |
6.4611 USDT |
5.9466 USDT |
6.3231 USDT |
6.5513 USDT |
| 2024-04-09 |
6.7823 USDT |
6,616.1605 ERN |
6.9702 USDT |
6.4180 USDT |
6.5964 USDT |
6.5867 USDT |
| 2024-04-08 |
6.9512 USDT |
5,026.9060 ERN |
6.8957 USDT |
6.7552 USDT |
6.9266 USDT |
6.9813 USDT |
| 2024-04-07 |
6.9132 USDT |
2,657.3459 ERN |
6.8456 USDT |
6.7295 USDT |
6.8104 USDT |
6.7708 USDT |
| 2024-04-06 |
6.8497 USDT |
3,951.0892 ERN |
6.7275 USDT |
6.6932 USDT |
6.7391 USDT |
6.7761 USDT |
| 2024-04-05 |
7.0187 USDT |
5,508.1457 ERN |
7.3049 USDT |
6.7064 USDT |
6.7718 USDT |
6.7172 USDT |
| 2024-04-04 |
6.7282 USDT |
3,347.6713 ERN |
6.8332 USDT |
6.3124 USDT |
6.5604 USDT |
6.9299 USDT |
| 2024-04-03 |
6.2859 USDT |
6,504.2954 ERN |
5.9723 USDT |
5.8927 USDT |
6.2830 USDT |
6.6174 USDT |
| 2024-04-02 |
6.1021 USDT |
6,817.3912 ERN |
6.2756 USDT |
5.4340 USDT |
6.0116 USDT |
5.9704 USDT |
| 2024-04-01 |
6.2386 USDT |
3,847.0361 ERN |
6.3691 USDT |
6.0003 USDT |
6.1108 USDT |
6.0051 USDT |
| 2024-03-31 |
6.2874 USDT |
5,827.4913 ERN |
6.0773 USDT |
5.9839 USDT |
6.0917 USDT |
6.3905 USDT |
| 2024-03-30 |
5.9560 USDT |
6,339.2446 ERN |
6.0218 USDT |
5.8397 USDT |
5.8834 USDT |
6.0942 USDT |
| 2024-03-29 |
6.1733 USDT |
5,417.2480 ERN |
6.3024 USDT |
6.0211 USDT |
6.1103 USDT |
6.1092 USDT |
| 2024-03-28 |
6.1932 USDT |
7,656.1671 ERN |
5.9980 USDT |
5.8576 USDT |
5.9529 USDT |
6.3902 USDT |
| 2024-03-27 |
6.3120 USDT |
6,872.1452 ERN |
6.5244 USDT |
6.0462 USDT |
6.1050 USDT |
6.0856 USDT |
| 2024-03-26 |
6.7872 USDT |
9,025.2600 ERN |
7.0529 USDT |
6.3574 USDT |
6.5031 USDT |
6.5097 USDT |
| 2024-03-25 |
7.1526 USDT |
4,716.0758 ERN |
7.2318 USDT |
6.9335 USDT |
7.0044 USDT |
7.0737 USDT |
| 2024-03-24 |
6.9913 USDT |
5,437.6020 ERN |
7.2679 USDT |
6.7952 USDT |
6.9368 USDT |
7.0313 USDT |
| 2024-03-23 |
6.9647 USDT |
4,539.1701 ERN |
6.9901 USDT |
6.7683 USDT |
6.8497 USDT |
7.1331 USDT |
| 2024-03-22 |
7.1026 USDT |
7,428.5629 ERN |
7.1151 USDT |
6.7680 USDT |
6.9501 USDT |
6.9056 USDT |
| 2024-03-21 |
7.4840 USDT |
5,661.8295 ERN |
7.4465 USDT |
7.1478 USDT |
7.3016 USDT |
7.7182 USDT |
| 2024-03-20 |
7.2898 USDT |
5,713.3058 ERN |
7.9060 USDT |
6.6640 USDT |
7.1106 USDT |
7.0756 USDT |
| 2024-03-19 |
6.8690 USDT |
12,443.6760 ERN |
6.4564 USDT |
5.7391 USDT |
6.2171 USDT |
7.7443 USDT |
| 2024-03-18 |
6.9133 USDT |
11,257.3056 ERN |
6.0814 USDT |
5.9281 USDT |
6.3721 USDT |
6.3597 USDT |
| 2024-03-17 |
5.2604 USDT |
7,439.5058 ERN |
5.0451 USDT |
4.9015 USDT |
5.1847 USDT |
5.4502 USDT |
| 2024-03-16 |
5.4137 USDT |
7,861.9436 ERN |
5.3848 USDT |
5.0471 USDT |
5.1442 USDT |
5.1355 USDT |