Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.2711 USDT |
1,482.2899 ERN |
1.2932 USDT |
1.2181 USDT |
1.2182 USDT |
1.2425 USDT |
| 2022-06-17 |
1.3161 USDT |
849.8999 ERN |
1.2581 USDT |
1.2495 USDT |
1.2785 USDT |
1.2855 USDT |
| 2022-06-16 |
1.3135 USDT |
1,966.2969 ERN |
1.4562 USDT |
1.2100 USDT |
1.2632 USDT |
1.2539 USDT |
| 2022-06-15 |
1.2955 USDT |
414.7617 ERN |
1.3452 USDT |
1.2571 USDT |
1.2571 USDT |
1.2882 USDT |
| 2022-06-14 |
1.3425 USDT |
542.7641 ERN |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.3414 USDT |
| 2022-06-13 |
1.3313 USDT |
1,563.3980 ERN |
1.4142 USDT |
1.2332 USDT |
1.2332 USDT |
1.3699 USDT |
| 2022-06-12 |
1.5637 USDT |
5,133.3184 ERN |
1.6412 USDT |
1.4762 USDT |
1.4937 USDT |
1.5065 USDT |
| 2022-06-11 |
1.9680 USDT |
64,942.5972 ERN |
1.7390 USDT |
1.6139 USDT |
1.6170 USDT |
1.6294 USDT |
| 2022-06-10 |
1.6803 USDT |
4,664.6340 ERN |
1.7246 USDT |
1.6273 USDT |
1.6680 USDT |
1.6913 USDT |
| 2022-06-09 |
1.8010 USDT |
3,586.1243 ERN |
1.7806 USDT |
1.7450 USDT |
1.7468 USDT |
1.7522 USDT |
| 2022-06-08 |
1.8382 USDT |
2,616.4576 ERN |
1.7840 USDT |
1.7751 USDT |
1.7815 USDT |
1.8008 USDT |
| 2022-06-07 |
1.8784 USDT |
6,547.5397 ERN |
1.8328 USDT |
1.7167 USDT |
1.7167 USDT |
1.9345 USDT |
| 2022-06-06 |
1.9239 USDT |
2,908.9054 ERN |
1.8717 USDT |
1.8540 USDT |
1.8540 USDT |
1.8632 USDT |
| 2022-06-05 |
1.8436 USDT |
2,362.0502 ERN |
1.8514 USDT |
1.8094 USDT |
1.8206 USDT |
1.8891 USDT |
| 2022-06-04 |
1.8551 USDT |
1,782.5377 ERN |
1.8760 USDT |
1.8278 USDT |
1.8278 USDT |
1.8522 USDT |
| 2022-06-03 |
1.9535 USDT |
2,297.4754 ERN |
2.0390 USDT |
1.8739 USDT |
1.8739 USDT |
1.8760 USDT |
| 2022-06-02 |
2.0317 USDT |
2,896.8600 ERN |
1.9928 USDT |
1.9928 USDT |
1.9928 USDT |
2.0505 USDT |
| 2022-06-01 |
2.0722 USDT |
3,880.6530 ERN |
2.1367 USDT |
1.9695 USDT |
2.0021 USDT |
2.0021 USDT |
| 2022-05-31 |
2.1668 USDT |
2,686.6790 ERN |
2.2282 USDT |
2.1221 USDT |
2.1451 USDT |
2.1595 USDT |
| 2022-05-30 |
2.1930 USDT |
3,821.7873 ERN |
2.1007 USDT |
2.1007 USDT |
2.1007 USDT |
2.1856 USDT |
| 2022-05-29 |
2.0655 USDT |
3,018.9407 ERN |
2.0695 USDT |
2.0191 USDT |
2.0191 USDT |
2.1042 USDT |
| 2022-05-28 |
2.0389 USDT |
4,584.3172 ERN |
2.0293 USDT |
2.0024 USDT |
2.0231 USDT |
2.0521 USDT |
| 2022-05-27 |
2.0306 USDT |
14,919.1410 ERN |
2.0351 USDT |
1.9532 USDT |
1.9855 USDT |
2.0487 USDT |
| 2022-05-26 |
2.1032 USDT |
27,108.1931 ERN |
2.1239 USDT |
1.9211 USDT |
1.9859 USDT |
2.0506 USDT |
| 2022-05-25 |
2.1572 USDT |
14,512.4621 ERN |
2.1613 USDT |
2.0872 USDT |
2.1145 USDT |
2.1328 USDT |
| 2022-05-24 |
2.0180 USDT |
11,414.2745 ERN |
2.0185 USDT |
1.9532 USDT |
1.9725 USDT |
2.0261 USDT |
| 2022-05-23 |
2.1480 USDT |
10,258.2906 ERN |
2.2162 USDT |
2.0533 USDT |
2.0703 USDT |
2.0655 USDT |
| 2022-05-22 |
2.1685 USDT |
7,359.5349 ERN |
2.1479 USDT |
2.1221 USDT |
2.1390 USDT |
2.1656 USDT |
| 2022-05-21 |
2.6079 USDT |
78,716.8051 ERN |
2.4632 USDT |
2.1269 USDT |
2.1604 USDT |
2.1604 USDT |
| 2022-05-20 |
2.2814 USDT |
32,547.5536 ERN |
2.1042 USDT |
2.0359 USDT |
2.0610 USDT |
2.4787 USDT |
| 2022-05-19 |
2.0024 USDT |
27,304.3653 ERN |
1.9422 USDT |
1.8739 USDT |
1.9052 USDT |
2.0800 USDT |
| 2022-05-18 |
2.0906 USDT |
36,913.7427 ERN |
2.2299 USDT |
2.0024 USDT |
2.0275 USDT |
2.0275 USDT |
| 2022-05-17 |
2.1248 USDT |
17,216.0828 ERN |
2.1254 USDT |
2.0359 USDT |
2.0877 USDT |
2.1510 USDT |
| 2022-05-16 |
2.1472 USDT |
25,926.4534 ERN |
2.1156 USDT |
1.9653 USDT |
1.9846 USDT |
2.1819 USDT |
| 2022-05-15 |
1.9470 USDT |
34,874.8430 ERN |
1.9195 USDT |
1.8107 USDT |
1.8279 USDT |
1.9699 USDT |
| 2022-05-14 |
1.7732 USDT |
30,928.3283 ERN |
1.7118 USDT |
1.6321 USDT |
1.6574 USDT |
1.9415 USDT |
| 2022-05-13 |
1.8139 USDT |
37,940.2242 ERN |
1.6457 USDT |
1.6307 USDT |
1.7020 USDT |
1.7602 USDT |
| 2022-05-12 |
1.6531 USDT |
61,999.7417 ERN |
1.8514 USDT |
1.4090 USDT |
1.5741 USDT |
1.6308 USDT |
| 2022-05-11 |
2.4089 USDT |
76,062.9547 ERN |
2.7797 USDT |
1.7351 USDT |
1.8339 USDT |
1.8440 USDT |
| 2022-05-10 |
2.8310 USDT |
70,137.6127 ERN |
2.7446 USDT |
2.6023 USDT |
2.7414 USDT |
2.7791 USDT |
| 2022-05-09 |
3.0072 USDT |
78,008.4171 ERN |
3.2493 USDT |
2.7795 USDT |
2.8400 USDT |
2.7887 USDT |
| 2022-05-08 |
3.3454 USDT |
49,966.9242 ERN |
3.4316 USDT |
3.2233 USDT |
3.3099 USDT |
3.2940 USDT |
| 2022-05-07 |
3.6030 USDT |
113,849.2680 ERN |
3.5957 USDT |
3.4436 USDT |
3.5009 USDT |
3.5366 USDT |
| 2022-05-06 |
3.5816 USDT |
51,549.6087 ERN |
3.7037 USDT |
3.4088 USDT |
3.5049 USDT |
3.5596 USDT |
| 2022-05-05 |
3.9127 USDT |
53,875.6197 ERN |
4.1568 USDT |
3.6173 USDT |
3.7280 USDT |
3.7278 USDT |
| 2022-05-04 |
3.9816 USDT |
56,003.2236 ERN |
3.9020 USDT |
3.8516 USDT |
3.8771 USDT |
4.1967 USDT |
| 2022-05-03 |
3.8636 USDT |
48,819.3503 ERN |
3.8370 USDT |
3.8123 USDT |
3.8381 USDT |
3.8137 USDT |
| 2022-05-02 |
3.8919 USDT |
52,765.4938 ERN |
3.9199 USDT |
3.7759 USDT |
3.8332 USDT |
3.8496 USDT |
| 2022-05-01 |
3.9003 USDT |
63,084.0878 ERN |
3.9938 USDT |
3.8013 USDT |
3.8365 USDT |
3.8906 USDT |
| 2022-04-30 |
4.1938 USDT |
58,494.9467 ERN |
4.3084 USDT |
3.9156 USDT |
3.9939 USDT |
3.9156 USDT |