Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
4.6183 USDT |
82,359.9250 ERN |
4.7244 USDT |
4.2246 USDT |
4.2732 USDT |
4.2732 USDT |
| 2022-04-28 |
4.5780 USDT |
92,169.6144 ERN |
4.2659 USDT |
4.2378 USDT |
4.2789 USDT |
4.6057 USDT |
| 2022-04-27 |
4.1890 USDT |
60,381.7095 ERN |
4.0536 USDT |
4.0528 USDT |
4.0719 USDT |
4.2386 USDT |
| 2022-04-26 |
4.4028 USDT |
53,724.3823 ERN |
4.4828 USDT |
4.1587 USDT |
4.1967 USDT |
4.1965 USDT |
| 2022-04-25 |
4.4353 USDT |
90,164.4201 ERN |
4.4596 USDT |
4.1551 USDT |
4.2213 USDT |
4.4969 USDT |
| 2022-04-24 |
4.4507 USDT |
51,819.6419 ERN |
4.5113 USDT |
4.3646 USDT |
4.4021 USDT |
4.4514 USDT |
| 2022-04-23 |
4.5640 USDT |
60,990.0223 ERN |
4.6050 USDT |
4.5036 USDT |
4.5284 USDT |
4.6023 USDT |
| 2022-04-22 |
4.6026 USDT |
49,219.2857 ERN |
4.5479 USDT |
4.5388 USDT |
4.5762 USDT |
4.5841 USDT |
| 2022-04-21 |
4.7385 USDT |
60,962.2583 ERN |
4.7108 USDT |
4.6319 USDT |
4.6936 USDT |
4.7147 USDT |
| 2022-04-20 |
4.7433 USDT |
56,509.0517 ERN |
4.8342 USDT |
4.6014 USDT |
4.6325 USDT |
4.6161 USDT |
| 2022-04-19 |
4.7130 USDT |
63,296.9174 ERN |
4.6650 USDT |
4.6283 USDT |
4.6492 USDT |
4.8470 USDT |
| 2022-04-18 |
4.5649 USDT |
60,613.7040 ERN |
4.7045 USDT |
4.4036 USDT |
4.4456 USDT |
4.6341 USDT |
| 2022-04-17 |
4.8020 USDT |
64,150.3995 ERN |
4.7243 USDT |
4.7058 USDT |
4.7401 USDT |
4.9036 USDT |
| 2022-04-16 |
4.6719 USDT |
53,241.8276 ERN |
4.7283 USDT |
4.6017 USDT |
4.6207 USDT |
4.6638 USDT |
| 2022-04-15 |
4.7047 USDT |
51,177.2281 ERN |
4.6454 USDT |
4.6361 USDT |
4.6403 USDT |
4.7376 USDT |
| 2022-04-14 |
4.7985 USDT |
55,016.7582 ERN |
4.8938 USDT |
4.5901 USDT |
4.6115 USDT |
4.6489 USDT |
| 2022-04-13 |
4.8194 USDT |
57,406.6925 ERN |
4.8081 USDT |
4.7058 USDT |
4.7727 USDT |
4.9028 USDT |
| 2022-04-12 |
4.6987 USDT |
49,596.0627 ERN |
4.6228 USDT |
4.5489 USDT |
4.5572 USDT |
4.6654 USDT |
| 2022-04-11 |
4.8930 USDT |
52,238.8776 ERN |
5.1986 USDT |
4.6092 USDT |
4.6595 USDT |
4.6473 USDT |
| 2022-04-10 |
5.2332 USDT |
45,984.3192 ERN |
5.2487 USDT |
5.1298 USDT |
5.1301 USDT |
5.3408 USDT |
| 2022-04-09 |
5.1749 USDT |
48,636.4513 ERN |
5.1501 USDT |
5.1070 USDT |
5.1144 USDT |
5.1989 USDT |
| 2022-04-08 |
5.4875 USDT |
30,887.5497 ERN |
5.4973 USDT |
5.2842 USDT |
5.3844 USDT |
5.4339 USDT |
| 2022-04-07 |
5.4478 USDT |
41,463.5414 ERN |
5.3478 USDT |
5.2416 USDT |
5.3899 USDT |
5.4982 USDT |
| 2022-04-06 |
5.8000 USDT |
50,676.9169 ERN |
6.1593 USDT |
5.3489 USDT |
5.4359 USDT |
5.3491 USDT |
| 2022-04-05 |
6.2229 USDT |
48,756.1066 ERN |
6.1633 USDT |
6.0484 USDT |
6.1298 USDT |
6.2719 USDT |
| 2022-04-04 |
6.1838 USDT |
43,245.6971 ERN |
6.3042 USDT |
5.9104 USDT |
5.9499 USDT |
5.9495 USDT |
| 2022-04-03 |
6.0779 USDT |
46,359.1123 ERN |
5.9177 USDT |
5.8870 USDT |
5.9303 USDT |
6.3540 USDT |
| 2022-04-02 |
6.0664 USDT |
38,790.6999 ERN |
5.9271 USDT |
5.9154 USDT |
5.9804 USDT |
6.0036 USDT |
| 2022-04-01 |
5.8048 USDT |
42,067.2064 ERN |
5.6199 USDT |
5.4792 USDT |
5.5017 USDT |
5.9286 USDT |
| 2022-03-31 |
6.0080 USDT |
38,863.0811 ERN |
6.0201 USDT |
5.6480 USDT |
5.7010 USDT |
5.6872 USDT |
| 2022-03-30 |
6.0905 USDT |
42,538.9918 ERN |
6.2368 USDT |
6.0087 USDT |
6.0484 USDT |
6.0290 USDT |
| 2022-03-29 |
6.1996 USDT |
46,325.9806 ERN |
5.8871 USDT |
5.8871 USDT |
5.9567 USDT |
6.1417 USDT |
| 2022-03-28 |
6.1337 USDT |
37,991.1777 ERN |
5.7059 USDT |
5.7054 USDT |
5.7059 USDT |
6.0147 USDT |
| 2022-03-27 |
5.7122 USDT |
6,705.3937 ERN |
5.5339 USDT |
5.5339 USDT |
5.5539 USDT |
5.6627 USDT |
| 2022-03-26 |
5.4594 USDT |
6,717.0784 ERN |
5.3694 USDT |
5.3367 USDT |
5.3629 USDT |
5.5027 USDT |
| 2022-03-25 |
5.5624 USDT |
65,396.0233 ERN |
5.5893 USDT |
5.3501 USDT |
5.3707 USDT |
5.3544 USDT |
| 2022-03-24 |
5.5748 USDT |
194,252.0107 ERN |
5.7511 USDT |
5.4075 USDT |
5.4852 USDT |
5.5550 USDT |
| 2022-03-23 |
5.4982 USDT |
148,538.4764 ERN |
5.4612 USDT |
5.2000 USDT |
5.3148 USDT |
5.8523 USDT |
| 2022-03-22 |
5.4591 USDT |
94,971.8873 ERN |
5.2417 USDT |
5.2150 USDT |
5.2623 USDT |
5.5268 USDT |
| 2022-03-21 |
5.3939 USDT |
167,354.9781 ERN |
5.6422 USDT |
5.1983 USDT |
5.2745 USDT |
5.3373 USDT |
| 2022-03-20 |
5.3577 USDT |
292,599.8756 ERN |
4.9560 USDT |
4.7152 USDT |
4.8496 USDT |
5.6745 USDT |
| 2022-03-19 |
5.0789 USDT |
163,596.2261 ERN |
4.8217 USDT |
4.7839 USDT |
4.8372 USDT |
4.9510 USDT |
| 2022-03-18 |
4.5312 USDT |
146,506.1671 ERN |
4.4763 USDT |
4.3476 USDT |
4.3806 USDT |
4.7589 USDT |
| 2022-03-17 |
4.4586 USDT |
3,299.0235 ERN |
4.5267 USDT |
4.4087 USDT |
4.4310 USDT |
4.4594 USDT |
| 2022-03-16 |
4.1612 USDT |
30,333.1309 ERN |
3.7988 USDT |
3.6301 USDT |
4.2567 USDT |
4.4379 USDT |