Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
6.1733 USDT |
5,417.2480 ERN |
6.3024 USDT |
6.0211 USDT |
6.1103 USDT |
6.1092 USDT |
| 2024-03-28 |
6.1932 USDT |
7,656.1671 ERN |
5.9980 USDT |
5.8576 USDT |
5.9529 USDT |
6.3902 USDT |
| 2024-03-27 |
6.3120 USDT |
6,872.1452 ERN |
6.5244 USDT |
6.0462 USDT |
6.1050 USDT |
6.0856 USDT |
| 2024-03-26 |
6.7872 USDT |
9,025.2600 ERN |
7.0529 USDT |
6.3574 USDT |
6.5031 USDT |
6.5097 USDT |
| 2024-03-25 |
7.1526 USDT |
4,716.0758 ERN |
7.2318 USDT |
6.9335 USDT |
7.0044 USDT |
7.0737 USDT |
| 2024-03-24 |
6.9913 USDT |
5,437.6020 ERN |
7.2679 USDT |
6.7952 USDT |
6.9368 USDT |
7.0313 USDT |
| 2024-03-23 |
6.9647 USDT |
4,539.1701 ERN |
6.9901 USDT |
6.7683 USDT |
6.8497 USDT |
7.1331 USDT |
| 2024-03-22 |
7.1026 USDT |
7,428.5629 ERN |
7.1151 USDT |
6.7680 USDT |
6.9501 USDT |
6.9056 USDT |
| 2024-03-21 |
7.4840 USDT |
5,661.8295 ERN |
7.4465 USDT |
7.1478 USDT |
7.3016 USDT |
7.7182 USDT |
| 2024-03-20 |
7.2898 USDT |
5,713.3058 ERN |
7.9060 USDT |
6.6640 USDT |
7.1106 USDT |
7.0756 USDT |
| 2024-03-19 |
6.8690 USDT |
12,443.6760 ERN |
6.4564 USDT |
5.7391 USDT |
6.2171 USDT |
7.7443 USDT |
| 2024-03-18 |
6.9133 USDT |
11,257.3056 ERN |
6.0814 USDT |
5.9281 USDT |
6.3721 USDT |
6.3597 USDT |
| 2024-03-17 |
5.2604 USDT |
7,439.5058 ERN |
5.0451 USDT |
4.9015 USDT |
5.1847 USDT |
5.4502 USDT |
| 2024-03-16 |
5.4137 USDT |
7,861.9436 ERN |
5.3848 USDT |
5.0471 USDT |
5.1442 USDT |
5.1355 USDT |
| 2024-03-15 |
5.4458 USDT |
9,675.7812 ERN |
5.9625 USDT |
5.0064 USDT |
5.2664 USDT |
5.2266 USDT |
| 2024-03-14 |
5.9526 USDT |
8,654.8778 ERN |
6.1658 USDT |
5.5560 USDT |
5.8455 USDT |
5.8490 USDT |
| 2024-03-13 |
5.3947 USDT |
6,484.6100 ERN |
5.4316 USDT |
5.2370 USDT |
5.2970 USDT |
5.5903 USDT |
| 2024-03-12 |
5.3472 USDT |
9,292.9936 ERN |
5.4550 USDT |
4.9939 USDT |
5.1960 USDT |
5.1765 USDT |
| 2024-03-11 |
5.3034 USDT |
8,459.3920 ERN |
5.0894 USDT |
4.8048 USDT |
5.0444 USDT |
5.4972 USDT |
| 2024-03-10 |
5.4047 USDT |
9,626.2928 ERN |
5.4405 USDT |
5.0941 USDT |
5.1919 USDT |
5.1181 USDT |
| 2024-03-09 |
4.8674 USDT |
9,055.8955 ERN |
4.8584 USDT |
4.5801 USDT |
4.7208 USDT |
4.9607 USDT |
| 2024-03-08 |
4.5768 USDT |
9,330.2776 ERN |
4.3890 USDT |
4.3065 USDT |
4.4529 USDT |
4.5051 USDT |
| 2024-03-07 |
4.0792 USDT |
13,601.1805 ERN |
3.9850 USDT |
3.7973 USDT |
3.9782 USDT |
4.3735 USDT |
| 2024-03-06 |
4.2464 USDT |
19,274.9161 ERN |
4.0789 USDT |
3.9853 USDT |
4.1728 USDT |
4.4337 USDT |
| 2024-03-05 |
3.6242 USDT |
12,490.0608 ERN |
3.5869 USDT |
3.4125 USDT |
3.5824 USDT |
3.4418 USDT |
| 2024-03-04 |
4.0310 USDT |
19,730.6735 ERN |
3.9317 USDT |
3.6337 USDT |
3.6932 USDT |
3.6803 USDT |
| 2024-03-03 |
3.6511 USDT |
19,366.2580 ERN |
3.5149 USDT |
3.2023 USDT |
3.4117 USDT |
3.8747 USDT |
| 2024-03-02 |
3.0558 USDT |
9,749.1794 ERN |
2.9581 USDT |
2.9581 USDT |
3.0305 USDT |
3.2053 USDT |
| 2024-03-01 |
2.8922 USDT |
12,250.1277 ERN |
2.8663 USDT |
2.8321 USDT |
2.8962 USDT |
2.8952 USDT |
| 2024-02-29 |
2.8865 USDT |
20,641.9318 ERN |
2.7113 USDT |
2.7113 USDT |
2.7698 USDT |
2.8938 USDT |
| 2024-02-28 |
2.6583 USDT |
11,973.1819 ERN |
2.6360 USDT |
2.5916 USDT |
2.6494 USDT |
2.6492 USDT |
| 2024-02-27 |
2.6203 USDT |
15,550.5074 ERN |
2.5987 USDT |
2.5659 USDT |
2.5996 USDT |
2.5991 USDT |
| 2024-02-26 |
2.5856 USDT |
8,774.4638 ERN |
2.5799 USDT |
2.5082 USDT |
2.5383 USDT |
2.5993 USDT |
| 2024-02-25 |
2.4773 USDT |
5,995.9095 ERN |
2.4978 USDT |
2.4364 USDT |
2.4586 USDT |
2.4875 USDT |
| 2024-02-24 |
2.4127 USDT |
7,371.5074 ERN |
2.3604 USDT |
2.3385 USDT |
2.3874 USDT |
2.4450 USDT |
| 2024-02-23 |
2.3471 USDT |
9,267.5328 ERN |
2.3584 USDT |
2.3044 USDT |
2.3497 USDT |
2.3337 USDT |
| 2024-02-22 |
2.3760 USDT |
12,000.5208 ERN |
2.3558 USDT |
2.2817 USDT |
2.3096 USDT |
2.4140 USDT |
| 2024-02-21 |
2.3970 USDT |
10,435.6494 ERN |
2.4534 USDT |
2.2950 USDT |
2.3277 USDT |
2.3050 USDT |
| 2024-02-20 |
2.4752 USDT |
13,640.7985 ERN |
2.4909 USDT |
2.3672 USDT |
2.4339 USDT |
2.4152 USDT |
| 2024-02-19 |
2.4816 USDT |
10,912.3706 ERN |
2.4209 USDT |
2.4161 USDT |
2.4349 USDT |
2.4507 USDT |
| 2024-02-18 |
2.4355 USDT |
8,220.0931 ERN |
2.4713 USDT |
2.4018 USDT |
2.4188 USDT |
2.4259 USDT |
| 2024-02-17 |
2.4151 USDT |
8,596.5019 ERN |
2.5453 USDT |
2.3010 USDT |
2.3524 USDT |
2.3524 USDT |
| 2024-02-16 |
2.4480 USDT |
12,582.5022 ERN |
2.3708 USDT |
2.3518 USDT |
2.4094 USDT |
2.5635 USDT |
| 2024-02-15 |
2.3661 USDT |
11,008.6333 ERN |
2.3736 USDT |
2.3221 USDT |
2.3732 USDT |
2.3473 USDT |
| 2024-02-14 |
2.3409 USDT |
9,051.5981 ERN |
2.2799 USDT |
2.2404 USDT |
2.2820 USDT |
2.3597 USDT |
| 2024-02-13 |
2.2508 USDT |
13,735.1429 ERN |
2.2975 USDT |
2.2003 USDT |
2.2404 USDT |
2.2723 USDT |
| 2024-02-12 |
2.2008 USDT |
9,432.7055 ERN |
2.1831 USDT |
2.1214 USDT |
2.2000 USDT |
2.2643 USDT |
| 2024-02-11 |
2.2140 USDT |
6,415.7013 ERN |
2.2287 USDT |
2.1600 USDT |
2.1773 USDT |
2.1749 USDT |
| 2024-02-10 |
2.2767 USDT |
12,888.1639 ERN |
2.2541 USDT |
2.2148 USDT |
2.2564 USDT |
2.3031 USDT |
| 2024-02-09 |
2.1344 USDT |
14,320.7892 ERN |
2.0974 USDT |
2.0742 USDT |
2.0932 USDT |
2.2681 USDT |