Identifier on Huobi: epicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.3290 USDT |
3,389,167.2186 EPIC |
0.3180 USDT |
0.2898 USDT |
0.3197 USDT |
0.3338 USDT |
| 2026-02-05 |
0.3742 USDT |
188,515.7544 EPIC |
0.3748 USDT |
0.3697 USDT |
0.3741 USDT |
0.3699 USDT |
| 2026-02-04 |
0.3795 USDT |
3,347,214.0679 EPIC |
0.3857 USDT |
0.3634 USDT |
0.3763 USDT |
0.3743 USDT |
| 2026-02-03 |
0.3988 USDT |
833,294.8324 EPIC |
0.4086 USDT |
0.3870 USDT |
0.3920 USDT |
0.3901 USDT |
| 2026-02-02 |
0.4251 USDT |
205,676.8463 EPIC |
0.4521 USDT |
0.3994 USDT |
0.4170 USDT |
0.4197 USDT |
| 2026-02-01 |
0.4280 USDT |
2,067,566.4725 EPIC |
0.4237 USDT |
0.4010 USDT |
0.4193 USDT |
0.4110 USDT |
| 2026-01-31 |
0.4724 USDT |
260,509.6045 EPIC |
0.4786 USDT |
0.4633 USDT |
0.4715 USDT |
0.4703 USDT |
| 2026-01-30 |
0.4833 USDT |
61,737.0940 EPIC |
0.4843 USDT |
0.4799 USDT |
0.4845 USDT |
0.4809 USDT |
| 2026-01-29 |
0.4909 USDT |
1,780,966.9778 EPIC |
0.5133 USDT |
0.4742 USDT |
0.4819 USDT |
0.4833 USDT |
| 2026-01-28 |
0.5219 USDT |
749,347.1108 EPIC |
0.5320 USDT |
0.5116 USDT |
0.5158 USDT |
0.5169 USDT |
| 2026-01-27 |
0.5169 USDT |
1,792,112.3103 EPIC |
0.5337 USDT |
0.4980 USDT |
0.5197 USDT |
0.5205 USDT |
| 2026-01-26 |
0.5332 USDT |
113,287.2391 EPIC |
0.5291 USDT |
0.5273 USDT |
0.5347 USDT |
0.5371 USDT |
| 2026-01-25 |
0.5472 USDT |
1,267,735.5922 EPIC |
0.5724 USDT |
0.5113 USDT |
0.5246 USDT |
0.5227 USDT |
| 2026-01-24 |
0.5590 USDT |
769,091.7607 EPIC |
0.5565 USDT |
0.5516 USDT |
0.5571 USDT |
0.5563 USDT |
| 2026-01-23 |
0.5690 USDT |
353,340.6525 EPIC |
0.5609 USDT |
0.5604 USDT |
0.5653 USDT |
0.5670 USDT |
| 2026-01-22 |
0.5683 USDT |
1,293,581.3447 EPIC |
0.5755 USDT |
0.5578 USDT |
0.5652 USDT |
0.5609 USDT |
| 2026-01-20 |
0.5886 USDT |
2,060,943.6202 EPIC |
0.5784 USDT |
0.5697 USDT |
0.5832 USDT |
0.5856 USDT |
| 2026-01-19 |
0.5554 USDT |
1,714,986.9285 EPIC |
0.5941 USDT |
0.4900 USDT |
0.5532 USDT |
0.5671 USDT |
| 2026-01-18 |
0.6194 USDT |
443,822.9138 EPIC |
0.6174 USDT |
0.6091 USDT |
0.6152 USDT |
0.6239 USDT |
| 2026-01-17 |
0.6285 USDT |
170,449.0048 EPIC |
0.6318 USDT |
0.6218 USDT |
0.6281 USDT |
0.6270 USDT |
| 2026-01-16 |
0.6280 USDT |
1,821,681.7502 EPIC |
0.6136 USDT |
0.6046 USDT |
0.6162 USDT |
0.6328 USDT |
| 2026-01-14 |
0.6313 USDT |
677,697.5837 EPIC |
0.6236 USDT |
0.6111 USDT |
0.6197 USDT |
0.6144 USDT |
| 2026-01-13 |
0.6130 USDT |
346,272.4576 EPIC |
0.6027 USDT |
0.5950 USDT |
0.6024 USDT |
0.6187 USDT |
| 2026-01-12 |
0.6009 USDT |
350,713.3436 EPIC |
0.5843 USDT |
0.5755 USDT |
0.5879 USDT |
0.6143 USDT |
| 2026-01-11 |
0.6075 USDT |
344,737.0182 EPIC |
0.6209 USDT |
0.5880 USDT |
0.5989 USDT |
0.6178 USDT |
| 2026-01-10 |
0.6536 USDT |
372,494.4236 EPIC |
0.6719 USDT |
0.6354 USDT |
0.6466 USDT |
0.6531 USDT |
| 2026-01-09 |
0.6993 USDT |
236,188.8070 EPIC |
0.6936 USDT |
0.6865 USDT |
0.6938 USDT |
0.6879 USDT |
| 2026-01-08 |
0.8188 USDT |
81,465.8008 EPIC |
0.8226 USDT |
0.8044 USDT |
0.8138 USDT |
0.8121 USDT |
| 2026-01-07 |
0.8335 USDT |
30,107.7092 EPIC |
0.8438 USDT |
0.8224 USDT |
0.8298 USDT |
0.8255 USDT |
| 2026-01-06 |
0.8204 USDT |
136,419.2679 EPIC |
0.8143 USDT |
0.8061 USDT |
0.8191 USDT |
0.8148 USDT |
| 2026-01-05 |
0.8505 USDT |
126,855.7436 EPIC |
0.8563 USDT |
0.8372 USDT |
0.8501 USDT |
0.8508 USDT |
| 2026-01-04 |
0.7958 USDT |
130,051.7634 EPIC |
0.7837 USDT |
0.7782 USDT |
0.7854 USDT |
0.7980 USDT |
| 2026-01-03 |
0.7759 USDT |
249,559.6965 EPIC |
0.7699 USDT |
0.7546 USDT |
0.7688 USDT |
0.7576 USDT |
| 2026-01-02 |
0.7552 USDT |
82,615.1517 EPIC |
0.7523 USDT |
0.7495 USDT |
0.7544 USDT |
0.7653 USDT |
| 2026-01-01 |
0.7634 USDT |
251,545.6242 EPIC |
0.7710 USDT |
0.7465 USDT |
0.7580 USDT |
0.7641 USDT |
| 2025-12-31 |
0.7358 USDT |
726,185.1323 EPIC |
0.7161 USDT |
0.7084 USDT |
0.7173 USDT |
0.7709 USDT |
| 2025-12-29 |
0.7209 USDT |
576,019.6604 EPIC |
0.7225 USDT |
0.7077 USDT |
0.7186 USDT |
0.7173 USDT |
| 2025-12-28 |
0.7142 USDT |
475,616.1074 EPIC |
0.6952 USDT |
0.6916 USDT |
0.7108 USDT |
0.7158 USDT |
| 2025-12-27 |
0.7060 USDT |
579,462.7100 EPIC |
0.7123 USDT |
0.6854 USDT |
0.6965 USDT |
0.6937 USDT |
| 2025-12-26 |
0.6966 USDT |
313,806.6898 EPIC |
0.6947 USDT |
0.6864 USDT |
0.6945 USDT |
0.6982 USDT |
| 2025-12-25 |
0.7173 USDT |
236,116.4842 EPIC |
0.7172 USDT |
0.6988 USDT |
0.7114 USDT |
0.7256 USDT |
| 2025-12-24 |
0.6971 USDT |
565,051.0770 EPIC |
0.7611 USDT |
0.6600 USDT |
0.7004 USDT |
0.6888 USDT |
| 2025-12-23 |
0.7491 USDT |
194,588.9661 EPIC |
0.7492 USDT |
0.7304 USDT |
0.7632 USDT |
0.7518 USDT |
| 2025-12-22 |
0.7052 USDT |
6,856,046.9590 EPIC |
0.6193 USDT |
0.6123 USDT |
0.6356 USDT |
0.7486 USDT |
| 2025-12-21 |
0.5917 USDT |
1,063,190.3987 EPIC |
0.6199 USDT |
0.5677 USDT |
0.5798 USDT |
0.5905 USDT |
| 2025-12-20 |
0.6152 USDT |
806,377.8268 EPIC |
0.6009 USDT |
0.5981 USDT |
0.6037 USDT |
0.6161 USDT |
| 2025-12-19 |
0.5816 USDT |
498,349.0792 EPIC |
0.5944 USDT |
0.5690 USDT |
0.5744 USDT |
0.5765 USDT |
| 2025-12-18 |
0.5754 USDT |
2,032,555.2266 EPIC |
0.5954 USDT |
0.5580 USDT |
0.5659 USDT |
0.5680 USDT |
| 2025-12-17 |
0.5584 USDT |
102,451.0017 EPIC |
0.5539 USDT |
0.5533 USDT |
0.5636 USDT |
0.5594 USDT |
| 2025-12-16 |
0.5316 USDT |
10,112,547.3204 EPIC |
0.5033 USDT |
0.4829 USDT |
0.4903 USDT |
0.5549 USDT |