Crypto exchange Huobi
Market Epic Cash (EPIC) / Tether (USDT)
Identifier on Huobi: epicusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 1.0092 USDT | 206,804.3108 EPIC | 1.0216 USDT | 1.0017 USDT | 1.0101 USDT | 1.0054 USDT |
| 2025-06-17 | 1.0116 USDT | 220,923.2241 EPIC | 1.0114 USDT | 0.9957 USDT | 1.0202 USDT | 1.0200 USDT |
| 2025-06-16 | 1.0380 USDT | 293,859.5151 EPIC | 1.0368 USDT | 1.0261 USDT | 1.0374 USDT | 1.0432 USDT |
| 2025-06-15 | 1.0340 USDT | 152,918.6492 EPIC | 1.0378 USDT | 1.0222 USDT | 1.0304 USDT | 1.0409 USDT |
| 2025-06-14 | 1.0405 USDT | 463,950.5259 EPIC | 1.0321 USDT | 1.0299 USDT | 1.0401 USDT | 1.0398 USDT |
| 2025-06-13 | 1.0163 USDT | 896,125.7583 EPIC | 1.0129 USDT | 0.9688 USDT | 1.0281 USDT | 1.0278 USDT |
| 2025-06-12 | 1.0845 USDT | 629,515.6502 EPIC | 1.0897 USDT | 1.0679 USDT | 1.0911 USDT | 1.0710 USDT |
| 2025-06-11 | 1.1387 USDT | 2,022,578.1660 EPIC | 1.1501 USDT | 1.1301 USDT | 1.1386 USDT | 1.1345 USDT |
| 2025-06-10 | 1.2356 USDT | 281,429.5746 EPIC | 1.2267 USDT | 1.2170 USDT | 1.2203 USDT | 1.2200 USDT |
| 2025-06-09 | 1.1894 USDT | 213,957.5781 EPIC | 1.1856 USDT | 1.1810 USDT | 1.1912 USDT | 1.1852 USDT |
| 2025-06-08 | 1.1827 USDT | 919,114.2269 EPIC | 1.1777 USDT | 1.1609 USDT | 1.1810 USDT | 1.2117 USDT |
| 2025-06-07 | 1.1620 USDT | 1,253,385.8954 EPIC | 1.1481 USDT | 1.1307 USDT | 1.1515 USDT | 1.1727 USDT |
| 2025-06-06 | 1.1346 USDT | 2,124,525.4763 EPIC | 1.2247 USDT | 1.1028 USDT | 1.1148 USDT | 1.1478 USDT |
| 2025-06-05 | 1.1468 USDT | 1,459,283.4456 EPIC | 1.1502 USDT | 1.1161 USDT | 1.1371 USDT | 1.1430 USDT |
| 2025-06-04 | 1.2114 USDT | 1,594,605.6769 EPIC | 1.1879 USDT | 1.1845 USDT | 1.1983 USDT | 1.1992 USDT |
| 2025-06-03 | 1.1931 USDT | 2,256,519.5546 EPIC | 1.1750 USDT | 1.1692 USDT | 1.1899 USDT | 1.2007 USDT |
| 2025-06-02 | 1.1887 USDT | 2,737,444.4074 EPIC | 1.2258 USDT | 1.1595 USDT | 1.1740 USDT | 1.1698 USDT |
| 2025-06-01 | 1.2121 USDT | 3,594,309.7237 EPIC | 1.2027 USDT | 1.1848 USDT | 1.1954 USDT | 1.2106 USDT |
| 2025-05-31 | 1.0990 USDT | 3,794,278.7916 EPIC | 1.1268 USDT | 1.0414 USDT | 1.0756 USDT | 1.2000 USDT |
| 2025-05-30 | 1.3393 USDT | 1,410,325.9809 EPIC | 1.3728 USDT | 1.3050 USDT | 1.3253 USDT | 1.3229 USDT |
| 2025-05-29 | 1.3745 USDT | 567,131.8754 EPIC | 1.3683 USDT | 1.3580 USDT | 1.3689 USDT | 1.3793 USDT |
| 2025-05-28 | 1.3825 USDT | 1,297,717.7286 EPIC | 1.3793 USDT | 1.3623 USDT | 1.3805 USDT | 1.3719 USDT |
| 2025-05-27 | 1.3795 USDT | 1,370,386.0129 EPIC | 1.3841 USDT | 1.3543 USDT | 1.3761 USDT | 1.4052 USDT |
| 2025-05-26 | 1.4210 USDT | 3,208,140.2777 EPIC | 1.4419 USDT | 1.3524 USDT | 1.4130 USDT | 1.3882 USDT |
| 2025-05-25 | 1.3829 USDT | 3,096,792.5649 EPIC | 1.3329 USDT | 1.2993 USDT | 1.3138 USDT | 1.4318 USDT |
| 2025-05-24 | 1.3544 USDT | 1,416,175.4991 EPIC | 1.3458 USDT | 1.3355 USDT | 1.3502 USDT | 1.3648 USDT |
| 2025-05-23 | 1.4207 USDT | 3,175,372.1129 EPIC | 1.4493 USDT | 1.3633 USDT | 1.3979 USDT | 1.3742 USDT |
| 2025-05-22 | 1.4656 USDT | 3,368,552.5475 EPIC | 1.4399 USDT | 1.4321 USDT | 1.4478 USDT | 1.4481 USDT |
| 2025-05-21 | 1.5010 USDT | 785,673.0239 EPIC | 1.5311 USDT | 1.4790 USDT | 1.4960 USDT | 1.5078 USDT |
| 2025-05-20 | 1.5114 USDT | 2,263,265.7962 EPIC | 1.5037 USDT | 1.4821 USDT | 1.4946 USDT | 1.5374 USDT |
| 2025-05-19 | 1.5314 USDT | 5,790,659.7838 EPIC | 1.5676 USDT | 1.5016 USDT | 1.5315 USDT | 1.5218 USDT |
| 2025-05-18 | 1.3981 USDT | 1,628,089.9979 EPIC | 1.3643 USDT | 1.3625 USDT | 1.3745 USDT | 1.4218 USDT |
| 2025-05-17 | 1.4445 USDT | 2,164,545.8771 EPIC | 1.4346 USDT | 1.4065 USDT | 1.4314 USDT | 1.4336 USDT |
| 2025-05-16 | 1.5134 USDT | 2,947,133.0919 EPIC | 1.4948 USDT | 1.4727 USDT | 1.4923 USDT | 1.4800 USDT |
| 2025-05-15 | 1.5747 USDT | 5,206,161.6269 EPIC | 1.5287 USDT | 1.5175 USDT | 1.5602 USDT | 1.5647 USDT |
| 2025-05-14 | 1.4884 USDT | 3,229,879.1405 EPIC | 1.5250 USDT | 1.2890 USDT | 1.4035 USDT | 1.3935 USDT |
| 2025-05-13 | 1.4479 USDT | 3,153,108.2292 EPIC | 1.4735 USDT | 1.3920 USDT | 1.4275 USDT | 1.4399 USDT |
| 2025-05-12 | 1.4929 USDT | 7,844,369.0054 EPIC | 1.5966 USDT | 1.3042 USDT | 1.4620 USDT | 1.4507 USDT |
| 2025-05-11 | 1.4928 USDT | 6,041,874.4878 EPIC | 1.4654 USDT | 1.3909 USDT | 1.4427 USDT | 1.5530 USDT |
| 2025-05-10 | 1.4290 USDT | 907,171.6871 EPIC | 1.4179 USDT | 1.3995 USDT | 1.4185 USDT | 1.4268 USDT |
| 2025-05-09 | 1.3572 USDT | 625,934.7739 EPIC | 1.3406 USDT | 1.3329 USDT | 1.3529 USDT | 1.3486 USDT |
| 2025-05-08 | 1.2862 USDT | 1,076,784.0359 EPIC | 1.2473 USDT | 1.2362 USDT | 1.2517 USDT | 1.2972 USDT |
| 2025-05-07 | 1.2531 USDT | 2,340,376.8873 EPIC | 1.2780 USDT | 1.2168 USDT | 1.2421 USDT | 1.2461 USDT |
| 2025-05-06 | 1.2842 USDT | 88,580.1995 EPIC | 1.2902 USDT | 1.2762 USDT | 1.2903 USDT | 1.2790 USDT |
| 2025-05-05 | 1.3277 USDT | 1,105,786.7490 EPIC | 1.3480 USDT | 1.2837 USDT | 1.3117 USDT | 1.3360 USDT |
| 2025-05-04 | 1.3319 USDT | 594,948.9882 EPIC | 1.3385 USDT | 1.3133 USDT | 1.3206 USDT | 1.3239 USDT |
| 2025-05-03 | 1.3550 USDT | 1,407,252.9918 EPIC | 1.3666 USDT | 1.3057 USDT | 1.3207 USDT | 1.3203 USDT |
| 2025-05-02 | 1.3330 USDT | 1,962,320.8349 EPIC | 1.3240 USDT | 1.2993 USDT | 1.3059 USDT | 1.3555 USDT |
| 2025-05-01 | 1.3597 USDT | 87,275.5802 EPIC | 1.3527 USDT | 1.3494 USDT | 1.3603 USDT | 1.3511 USDT |
| 2025-04-30 | 1.3524 USDT | 145,515.3630 EPIC | 1.3543 USDT | 1.3398 USDT | 1.3492 USDT | 1.3457 USDT |
12