Identifier on Huobi: epicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.1931 USDT |
2,256,519.5546 EPIC |
1.1750 USDT |
1.1692 USDT |
1.1899 USDT |
1.2007 USDT |
| 2025-06-02 |
1.1887 USDT |
2,737,444.4074 EPIC |
1.2258 USDT |
1.1595 USDT |
1.1740 USDT |
1.1698 USDT |
| 2025-06-01 |
1.2121 USDT |
3,594,309.7237 EPIC |
1.2027 USDT |
1.1848 USDT |
1.1954 USDT |
1.2106 USDT |
| 2025-05-31 |
1.0990 USDT |
3,794,278.7916 EPIC |
1.1268 USDT |
1.0414 USDT |
1.0756 USDT |
1.2000 USDT |
| 2025-05-30 |
1.3393 USDT |
1,410,325.9809 EPIC |
1.3728 USDT |
1.3050 USDT |
1.3253 USDT |
1.3229 USDT |
| 2025-05-29 |
1.3745 USDT |
567,131.8754 EPIC |
1.3683 USDT |
1.3580 USDT |
1.3689 USDT |
1.3793 USDT |
| 2025-05-28 |
1.3825 USDT |
1,297,717.7286 EPIC |
1.3793 USDT |
1.3623 USDT |
1.3805 USDT |
1.3719 USDT |
| 2025-05-27 |
1.3795 USDT |
1,370,386.0129 EPIC |
1.3841 USDT |
1.3543 USDT |
1.3761 USDT |
1.4052 USDT |
| 2025-05-26 |
1.4210 USDT |
3,208,140.2777 EPIC |
1.4419 USDT |
1.3524 USDT |
1.4130 USDT |
1.3882 USDT |
| 2025-05-25 |
1.3829 USDT |
3,096,792.5649 EPIC |
1.3329 USDT |
1.2993 USDT |
1.3138 USDT |
1.4318 USDT |
| 2025-05-24 |
1.3544 USDT |
1,416,175.4991 EPIC |
1.3458 USDT |
1.3355 USDT |
1.3502 USDT |
1.3648 USDT |
| 2025-05-23 |
1.4207 USDT |
3,175,372.1129 EPIC |
1.4493 USDT |
1.3633 USDT |
1.3979 USDT |
1.3742 USDT |
| 2025-05-22 |
1.4656 USDT |
3,368,552.5475 EPIC |
1.4399 USDT |
1.4321 USDT |
1.4478 USDT |
1.4481 USDT |
| 2025-05-21 |
1.5010 USDT |
785,673.0239 EPIC |
1.5311 USDT |
1.4790 USDT |
1.4960 USDT |
1.5078 USDT |
| 2025-05-20 |
1.5114 USDT |
2,263,265.7962 EPIC |
1.5037 USDT |
1.4821 USDT |
1.4946 USDT |
1.5374 USDT |
| 2025-05-19 |
1.5314 USDT |
5,790,659.7838 EPIC |
1.5676 USDT |
1.5016 USDT |
1.5315 USDT |
1.5218 USDT |
| 2025-05-18 |
1.3981 USDT |
1,628,089.9979 EPIC |
1.3643 USDT |
1.3625 USDT |
1.3745 USDT |
1.4218 USDT |
| 2025-05-17 |
1.4445 USDT |
2,164,545.8771 EPIC |
1.4346 USDT |
1.4065 USDT |
1.4314 USDT |
1.4336 USDT |
| 2025-05-16 |
1.5134 USDT |
2,947,133.0919 EPIC |
1.4948 USDT |
1.4727 USDT |
1.4923 USDT |
1.4800 USDT |
| 2025-05-15 |
1.5747 USDT |
5,206,161.6269 EPIC |
1.5287 USDT |
1.5175 USDT |
1.5602 USDT |
1.5647 USDT |
| 2025-05-14 |
1.4884 USDT |
3,229,879.1405 EPIC |
1.5250 USDT |
1.2890 USDT |
1.4035 USDT |
1.3935 USDT |
| 2025-05-13 |
1.4479 USDT |
3,153,108.2292 EPIC |
1.4735 USDT |
1.3920 USDT |
1.4275 USDT |
1.4399 USDT |
| 2025-05-12 |
1.4929 USDT |
7,844,369.0054 EPIC |
1.5966 USDT |
1.3042 USDT |
1.4620 USDT |
1.4507 USDT |
| 2025-05-11 |
1.4928 USDT |
6,041,874.4878 EPIC |
1.4654 USDT |
1.3909 USDT |
1.4427 USDT |
1.5530 USDT |
| 2025-05-10 |
1.4290 USDT |
907,171.6871 EPIC |
1.4179 USDT |
1.3995 USDT |
1.4185 USDT |
1.4268 USDT |
| 2025-05-09 |
1.3572 USDT |
625,934.7739 EPIC |
1.3406 USDT |
1.3329 USDT |
1.3529 USDT |
1.3486 USDT |
| 2025-05-08 |
1.2862 USDT |
1,076,784.0359 EPIC |
1.2473 USDT |
1.2362 USDT |
1.2517 USDT |
1.2972 USDT |
| 2025-05-07 |
1.2531 USDT |
2,340,376.8873 EPIC |
1.2780 USDT |
1.2168 USDT |
1.2421 USDT |
1.2461 USDT |
| 2025-05-06 |
1.2842 USDT |
88,580.1995 EPIC |
1.2902 USDT |
1.2762 USDT |
1.2903 USDT |
1.2790 USDT |
| 2025-05-05 |
1.3277 USDT |
1,105,786.7490 EPIC |
1.3480 USDT |
1.2837 USDT |
1.3117 USDT |
1.3360 USDT |
| 2025-05-04 |
1.3319 USDT |
594,948.9882 EPIC |
1.3385 USDT |
1.3133 USDT |
1.3206 USDT |
1.3239 USDT |
| 2025-05-03 |
1.3550 USDT |
1,407,252.9918 EPIC |
1.3666 USDT |
1.3057 USDT |
1.3207 USDT |
1.3203 USDT |
| 2025-05-02 |
1.3330 USDT |
1,962,320.8349 EPIC |
1.3240 USDT |
1.2993 USDT |
1.3059 USDT |
1.3555 USDT |
| 2025-05-01 |
1.3597 USDT |
87,275.5802 EPIC |
1.3527 USDT |
1.3494 USDT |
1.3603 USDT |
1.3511 USDT |
| 2025-04-30 |
1.3524 USDT |
145,515.3630 EPIC |
1.3543 USDT |
1.3398 USDT |
1.3492 USDT |
1.3457 USDT |
| 2025-04-29 |
1.3910 USDT |
459,871.4328 EPIC |
1.3775 USDT |
1.3749 USDT |
1.3894 USDT |
1.5051 USDT |
| 2025-04-28 |
1.3296 USDT |
2,630,328.0771 EPIC |
1.3147 USDT |
1.2784 USDT |
1.3110 USDT |
1.3676 USDT |
| 2025-04-27 |
1.3754 USDT |
894,186.3041 EPIC |
1.3976 USDT |
1.3563 USDT |
1.3697 USDT |
1.3657 USDT |
| 2025-04-26 |
1.4193 USDT |
533,407.1889 EPIC |
1.4013 USDT |
1.4009 USDT |
1.4184 USDT |
1.4127 USDT |
| 2025-04-25 |
1.3948 USDT |
1,715,681.6626 EPIC |
1.3455 USDT |
1.3422 USDT |
1.3754 USDT |
1.4158 USDT |
| 2025-04-24 |
1.3214 USDT |
1,983,103.6695 EPIC |
1.3363 USDT |
1.2832 USDT |
1.3133 USDT |
1.3150 USDT |
| 2025-04-23 |
1.3979 USDT |
1,592,842.1531 EPIC |
1.3742 USDT |
1.3501 USDT |
1.3690 USDT |
1.4060 USDT |
| 2025-04-22 |
1.3231 USDT |
1,859,161.2700 EPIC |
1.3404 USDT |
1.2783 USDT |
1.3065 USDT |
1.3418 USDT |
| 2025-04-21 |
1.4835 USDT |
3,632,264.2332 EPIC |
1.5681 USDT |
1.2945 USDT |
1.3647 USDT |
1.3899 USDT |
| 2025-04-20 |
1.4988 USDT |
2,665,785.9162 EPIC |
1.4522 USDT |
1.4333 USDT |
1.4549 USDT |
1.5426 USDT |
| 2025-04-19 |
1.4420 USDT |
2,732,607.4487 EPIC |
1.3874 USDT |
1.3839 USDT |
1.4063 USDT |
1.4508 USDT |
| 2025-04-18 |
1.3686 USDT |
2,401,603.1874 EPIC |
1.3335 USDT |
1.3178 USDT |
1.3346 USDT |
1.3875 USDT |
| 2025-04-17 |
1.3313 USDT |
1,810,925.9770 EPIC |
1.3227 USDT |
1.3039 USDT |
1.3228 USDT |
1.3347 USDT |
| 2025-04-16 |
1.3008 USDT |
2,638,733.1404 EPIC |
1.3328 USDT |
1.2478 USDT |
1.2706 USDT |
1.3007 USDT |
| 2025-04-15 |
1.3069 USDT |
2,120,888.1225 EPIC |
1.3149 USDT |
1.2846 USDT |
1.2961 USDT |
1.3145 USDT |