Identifier on Huobi: epicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
2.1580 USDT |
31,575.8380 EPIC |
2.1487 USDT |
2.1430 USDT |
2.1775 USDT |
2.1521 USDT |
| 2025-09-01 |
2.2365 USDT |
160,662.8110 EPIC |
2.2426 USDT |
2.2077 USDT |
2.2543 USDT |
2.2214 USDT |
| 2025-08-31 |
2.3797 USDT |
86,081.2742 EPIC |
2.3526 USDT |
2.3414 USDT |
2.3955 USDT |
2.3569 USDT |
| 2025-08-30 |
2.4058 USDT |
156,428.5955 EPIC |
2.3903 USDT |
2.3688 USDT |
2.4159 USDT |
2.3975 USDT |
| 2025-08-29 |
2.4343 USDT |
380,234.6312 EPIC |
2.4621 USDT |
2.3710 USDT |
2.4238 USDT |
2.4003 USDT |
| 2025-08-28 |
2.4455 USDT |
537,554.1289 EPIC |
2.4701 USDT |
2.3731 USDT |
2.4169 USDT |
2.4133 USDT |
| 2025-08-27 |
2.5170 USDT |
1,011,651.9499 EPIC |
2.4299 USDT |
2.4009 USDT |
2.5159 USDT |
2.5564 USDT |
| 2025-08-26 |
2.4512 USDT |
322,708.5355 EPIC |
2.4873 USDT |
2.3944 USDT |
2.4130 USDT |
2.4128 USDT |
| 2025-08-25 |
2.5665 USDT |
308,466.7090 EPIC |
2.6134 USDT |
2.4837 USDT |
2.5634 USDT |
2.4987 USDT |
| 2025-08-24 |
2.6899 USDT |
396,442.8739 EPIC |
2.7362 USDT |
2.5847 USDT |
2.6649 USDT |
2.5951 USDT |
| 2025-08-23 |
2.7348 USDT |
709,487.3442 EPIC |
2.7669 USDT |
2.6843 USDT |
2.7157 USDT |
2.7043 USDT |
| 2025-08-22 |
2.7633 USDT |
581,633.3831 EPIC |
2.7772 USDT |
2.6947 USDT |
2.7216 USDT |
2.7127 USDT |
| 2025-08-21 |
2.8925 USDT |
398,871.3627 EPIC |
2.9486 USDT |
2.8119 USDT |
2.8690 USDT |
2.8277 USDT |
| 2025-08-20 |
2.9929 USDT |
494,012.0068 EPIC |
2.9521 USDT |
2.9289 USDT |
3.0176 USDT |
3.0103 USDT |
| 2025-08-19 |
2.9085 USDT |
830,543.3608 EPIC |
2.9988 USDT |
2.8051 USDT |
2.8686 USDT |
2.9057 USDT |
| 2025-08-18 |
2.8831 USDT |
1,605,753.3948 EPIC |
2.9199 USDT |
2.7403 USDT |
2.8208 USDT |
2.8887 USDT |
| 2025-08-17 |
2.7088 USDT |
2,043,797.5095 EPIC |
2.5930 USDT |
2.5612 USDT |
2.6282 USDT |
2.8925 USDT |
| 2025-08-16 |
2.3373 USDT |
3,167,095.9438 EPIC |
2.1988 USDT |
2.1428 USDT |
2.1926 USDT |
2.6729 USDT |
| 2025-08-15 |
1.9779 USDT |
1,441,331.6648 EPIC |
1.8791 USDT |
1.8747 USDT |
1.9109 USDT |
2.0875 USDT |
| 2025-08-14 |
2.1478 USDT |
524,763.1647 EPIC |
2.1714 USDT |
2.0880 USDT |
2.1185 USDT |
2.1078 USDT |
| 2025-08-13 |
2.0762 USDT |
628,429.6297 EPIC |
2.0602 USDT |
2.0406 USDT |
2.0697 USDT |
2.0741 USDT |
| 2025-08-12 |
2.1338 USDT |
785,958.6323 EPIC |
2.1457 USDT |
2.0671 USDT |
2.1008 USDT |
2.0760 USDT |
| 2025-08-11 |
2.1523 USDT |
1,227,625.4390 EPIC |
2.1654 USDT |
2.0924 USDT |
2.1308 USDT |
2.1611 USDT |
| 2025-08-10 |
2.1714 USDT |
1,265,042.9161 EPIC |
2.2179 USDT |
2.1103 USDT |
2.1460 USDT |
2.1779 USDT |
| 2025-08-09 |
2.2892 USDT |
1,861,527.2297 EPIC |
2.3158 USDT |
2.2471 USDT |
2.2802 USDT |
2.2793 USDT |
| 2025-08-08 |
2.2241 USDT |
2,988,790.7606 EPIC |
2.1573 USDT |
2.1090 USDT |
2.1645 USDT |
2.3280 USDT |
| 2025-08-07 |
2.1206 USDT |
3,189,369.9236 EPIC |
2.1383 USDT |
2.0424 USDT |
2.0708 USDT |
2.1302 USDT |
| 2025-08-06 |
2.0818 USDT |
4,307,898.1456 EPIC |
1.8732 USDT |
1.8309 USDT |
1.8581 USDT |
2.1350 USDT |
| 2025-08-05 |
1.8376 USDT |
1,565,605.5896 EPIC |
1.9040 USDT |
1.7602 USDT |
1.7851 USDT |
1.7853 USDT |
| 2025-08-04 |
1.8767 USDT |
2,185,511.7980 EPIC |
1.8590 USDT |
1.8339 USDT |
1.8493 USDT |
1.8967 USDT |
| 2025-08-03 |
1.8367 USDT |
1,899,334.2352 EPIC |
1.7588 USDT |
1.7464 USDT |
1.7904 USDT |
1.8116 USDT |
| 2025-08-02 |
1.7637 USDT |
1,850,146.9942 EPIC |
1.8241 USDT |
1.6743 USDT |
1.7283 USDT |
1.7301 USDT |
| 2025-08-01 |
1.8506 USDT |
1,391,500.2320 EPIC |
1.8202 USDT |
1.8022 USDT |
1.8503 USDT |
1.8622 USDT |
| 2025-07-31 |
1.9752 USDT |
1,805,591.9072 EPIC |
1.9943 USDT |
1.8606 USDT |
1.9287 USDT |
1.8955 USDT |
| 2025-07-30 |
2.0195 USDT |
2,162,191.0469 EPIC |
2.0694 USDT |
1.8906 USDT |
1.9973 USDT |
1.9876 USDT |
| 2025-07-29 |
2.0631 USDT |
1,962,537.5627 EPIC |
2.0569 USDT |
2.0052 USDT |
2.0303 USDT |
2.0819 USDT |
| 2025-07-28 |
2.1750 USDT |
2,073,001.8002 EPIC |
2.2623 USDT |
2.0588 USDT |
2.0939 USDT |
2.0965 USDT |
| 2025-07-27 |
2.2014 USDT |
2,591,190.1313 EPIC |
2.2208 USDT |
2.1278 USDT |
2.1587 USDT |
2.2531 USDT |
| 2025-07-26 |
2.2318 USDT |
2,004,366.8150 EPIC |
2.2239 USDT |
2.1399 USDT |
2.1631 USDT |
2.1470 USDT |
| 2025-07-25 |
2.2070 USDT |
3,259,376.5704 EPIC |
2.0566 USDT |
2.0065 USDT |
2.0629 USDT |
2.1308 USDT |
| 2025-07-24 |
2.0886 USDT |
3,233,301.5487 EPIC |
2.2930 USDT |
1.9437 USDT |
1.9986 USDT |
2.0671 USDT |
| 2025-07-23 |
2.1902 USDT |
3,733,736.5348 EPIC |
2.2969 USDT |
2.0884 USDT |
2.1754 USDT |
2.2274 USDT |
| 2025-07-22 |
2.4250 USDT |
3,558,224.1398 EPIC |
2.5603 USDT |
2.2654 USDT |
2.3399 USDT |
2.2944 USDT |
| 2025-07-21 |
2.5479 USDT |
3,268,689.5625 EPIC |
2.5835 USDT |
2.3298 USDT |
2.5405 USDT |
2.4910 USDT |
| 2025-07-20 |
2.0456 USDT |
9,375,171.1458 EPIC |
1.8341 USDT |
1.7888 USDT |
1.8547 USDT |
2.5135 USDT |
| 2025-07-19 |
2.0054 USDT |
13,132,078.7347 EPIC |
2.3548 USDT |
1.7270 USDT |
1.7887 USDT |
1.8315 USDT |
| 2025-07-18 |
1.2791 USDT |
8,520,538.9759 EPIC |
1.1753 USDT |
1.1622 USDT |
1.2793 USDT |
1.3157 USDT |
| 2025-07-17 |
1.0553 USDT |
6,598,888.2833 EPIC |
1.0353 USDT |
1.0166 USDT |
1.0478 USDT |
1.1227 USDT |
| 2025-07-16 |
0.9760 USDT |
2,203,753.9882 EPIC |
0.9851 USDT |
0.9479 USDT |
0.9660 USDT |
0.9743 USDT |
| 2025-07-15 |
0.9696 USDT |
5,268,346.6322 EPIC |
0.9516 USDT |
0.9011 USDT |
0.9566 USDT |
0.9501 USDT |