Identifier on Huobi: epicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.1902 USDT |
3,733,736.5348 EPIC |
2.2969 USDT |
2.0884 USDT |
2.1754 USDT |
2.2274 USDT |
| 2025-07-22 |
2.4250 USDT |
3,558,224.1398 EPIC |
2.5603 USDT |
2.2654 USDT |
2.3399 USDT |
2.2944 USDT |
| 2025-07-21 |
2.5479 USDT |
3,268,689.5625 EPIC |
2.5835 USDT |
2.3298 USDT |
2.5405 USDT |
2.4910 USDT |
| 2025-07-20 |
2.0456 USDT |
9,375,171.1458 EPIC |
1.8341 USDT |
1.7888 USDT |
1.8547 USDT |
2.5135 USDT |
| 2025-07-19 |
2.0054 USDT |
13,132,078.7347 EPIC |
2.3548 USDT |
1.7270 USDT |
1.7887 USDT |
1.8315 USDT |
| 2025-07-18 |
1.2791 USDT |
8,520,538.9759 EPIC |
1.1753 USDT |
1.1622 USDT |
1.2793 USDT |
1.3157 USDT |
| 2025-07-17 |
1.0553 USDT |
6,598,888.2833 EPIC |
1.0353 USDT |
1.0166 USDT |
1.0478 USDT |
1.1227 USDT |
| 2025-07-16 |
0.9760 USDT |
2,203,753.9882 EPIC |
0.9851 USDT |
0.9479 USDT |
0.9660 USDT |
0.9743 USDT |
| 2025-07-15 |
0.9696 USDT |
5,268,346.6322 EPIC |
0.9516 USDT |
0.9011 USDT |
0.9566 USDT |
0.9501 USDT |
| 2025-07-14 |
0.9600 USDT |
1,658,660.1663 EPIC |
0.9414 USDT |
0.9332 USDT |
0.9587 USDT |
0.9546 USDT |
| 2025-07-13 |
0.9443 USDT |
1,085,510.5421 EPIC |
0.9502 USDT |
0.9232 USDT |
0.9422 USDT |
0.9453 USDT |
| 2025-07-12 |
0.9386 USDT |
1,433,217.6940 EPIC |
0.9282 USDT |
0.9063 USDT |
0.9292 USDT |
0.9265 USDT |
| 2025-07-11 |
0.9375 USDT |
1,491,079.1256 EPIC |
0.9020 USDT |
0.8904 USDT |
0.9103 USDT |
0.9366 USDT |
| 2025-07-10 |
0.8558 USDT |
953,862.4724 EPIC |
0.8363 USDT |
0.8248 USDT |
0.8383 USDT |
0.8619 USDT |
| 2025-07-09 |
0.8138 USDT |
494,780.7365 EPIC |
0.7951 USDT |
0.7877 USDT |
0.7961 USDT |
0.8137 USDT |
| 2025-07-08 |
0.7794 USDT |
1,019,577.2979 EPIC |
0.7751 USDT |
0.7648 USDT |
0.7842 USDT |
0.7840 USDT |
| 2025-07-07 |
0.8244 USDT |
1,821,713.1960 EPIC |
0.8039 USDT |
0.7808 USDT |
0.7988 USDT |
0.7942 USDT |
| 2025-07-06 |
0.7941 USDT |
643,403.6494 EPIC |
0.8006 USDT |
0.7790 USDT |
0.7947 USDT |
0.7974 USDT |
| 2025-07-05 |
0.8229 USDT |
3,202,579.5779 EPIC |
0.8652 USDT |
0.7760 USDT |
0.8258 USDT |
0.8292 USDT |
| 2025-07-04 |
0.7896 USDT |
1,373,988.6114 EPIC |
0.8116 USDT |
0.7655 USDT |
0.7788 USDT |
0.7942 USDT |
| 2025-07-03 |
0.8460 USDT |
1,310,703.5617 EPIC |
0.8623 USDT |
0.8225 USDT |
0.8347 USDT |
0.8314 USDT |
| 2025-07-02 |
0.8458 USDT |
566,437.3701 EPIC |
0.8482 USDT |
0.8252 USDT |
0.8460 USDT |
0.8494 USDT |
| 2025-07-01 |
0.8332 USDT |
507,827.6591 EPIC |
0.8457 USDT |
0.8206 USDT |
0.8318 USDT |
0.8289 USDT |
| 2025-06-30 |
0.8424 USDT |
809,958.4505 EPIC |
0.8536 USDT |
0.8246 USDT |
0.8360 USDT |
0.8588 USDT |
| 2025-06-29 |
0.8245 USDT |
752,840.4248 EPIC |
0.8279 USDT |
0.8142 USDT |
0.8182 USDT |
0.8174 USDT |
| 2025-06-28 |
0.8234 USDT |
999,363.9592 EPIC |
0.8331 USDT |
0.8102 USDT |
0.8191 USDT |
0.8439 USDT |
| 2025-06-27 |
0.8629 USDT |
989,257.1825 EPIC |
0.8326 USDT |
0.8293 USDT |
0.8671 USDT |
0.8579 USDT |
| 2025-06-26 |
0.8304 USDT |
467,000.7889 EPIC |
0.8171 USDT |
0.8171 USDT |
0.8284 USDT |
0.8277 USDT |
| 2025-06-25 |
0.8861 USDT |
459,705.3750 EPIC |
0.8873 USDT |
0.8593 USDT |
0.8757 USDT |
0.8932 USDT |
| 2025-06-24 |
0.9095 USDT |
887,625.4605 EPIC |
0.9030 USDT |
0.8806 USDT |
0.9028 USDT |
0.8832 USDT |
| 2025-06-23 |
0.8228 USDT |
1,082,539.7071 EPIC |
0.8383 USDT |
0.8055 USDT |
0.8270 USDT |
0.8191 USDT |
| 2025-06-22 |
0.8063 USDT |
1,697,984.0984 EPIC |
0.8194 USDT |
0.7854 USDT |
0.8047 USDT |
0.8057 USDT |
| 2025-06-21 |
0.8321 USDT |
4,636,920.8421 EPIC |
0.8319 USDT |
0.7812 USDT |
0.8147 USDT |
0.7861 USDT |
| 2025-06-20 |
1.0476 USDT |
227,345.6220 EPIC |
1.0443 USDT |
1.0345 USDT |
1.0588 USDT |
1.0552 USDT |
| 2025-06-19 |
0.9889 USDT |
302,387.5741 EPIC |
0.9942 USDT |
0.9777 USDT |
0.9943 USDT |
0.9901 USDT |
| 2025-06-18 |
1.0092 USDT |
206,804.3108 EPIC |
1.0216 USDT |
1.0017 USDT |
1.0101 USDT |
1.0054 USDT |
| 2025-06-17 |
1.0116 USDT |
220,923.2241 EPIC |
1.0114 USDT |
0.9957 USDT |
1.0202 USDT |
1.0200 USDT |
| 2025-06-16 |
1.0380 USDT |
293,859.5151 EPIC |
1.0368 USDT |
1.0261 USDT |
1.0374 USDT |
1.0432 USDT |
| 2025-06-15 |
1.0340 USDT |
152,918.6492 EPIC |
1.0378 USDT |
1.0222 USDT |
1.0304 USDT |
1.0409 USDT |
| 2025-06-14 |
1.0405 USDT |
463,950.5259 EPIC |
1.0321 USDT |
1.0299 USDT |
1.0401 USDT |
1.0398 USDT |
| 2025-06-13 |
1.0163 USDT |
896,125.7583 EPIC |
1.0129 USDT |
0.9688 USDT |
1.0281 USDT |
1.0278 USDT |
| 2025-06-12 |
1.0845 USDT |
629,515.6502 EPIC |
1.0897 USDT |
1.0679 USDT |
1.0911 USDT |
1.0710 USDT |
| 2025-06-11 |
1.1387 USDT |
2,022,578.1660 EPIC |
1.1501 USDT |
1.1301 USDT |
1.1386 USDT |
1.1345 USDT |
| 2025-06-10 |
1.2356 USDT |
281,429.5746 EPIC |
1.2267 USDT |
1.2170 USDT |
1.2203 USDT |
1.2200 USDT |
| 2025-06-09 |
1.1894 USDT |
213,957.5781 EPIC |
1.1856 USDT |
1.1810 USDT |
1.1912 USDT |
1.1852 USDT |
| 2025-06-08 |
1.1827 USDT |
919,114.2269 EPIC |
1.1777 USDT |
1.1609 USDT |
1.1810 USDT |
1.2117 USDT |
| 2025-06-07 |
1.1620 USDT |
1,253,385.8954 EPIC |
1.1481 USDT |
1.1307 USDT |
1.1515 USDT |
1.1727 USDT |
| 2025-06-06 |
1.1346 USDT |
2,124,525.4763 EPIC |
1.2247 USDT |
1.1028 USDT |
1.1148 USDT |
1.1478 USDT |
| 2025-06-05 |
1.1468 USDT |
1,459,283.4456 EPIC |
1.1502 USDT |
1.1161 USDT |
1.1371 USDT |
1.1430 USDT |
| 2025-06-04 |
1.2114 USDT |
1,594,605.6769 EPIC |
1.1879 USDT |
1.1845 USDT |
1.1983 USDT |
1.1992 USDT |