Identifier on Huobi: epicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.9645 USDT |
1,467,108.6581 EPIC |
0.9171 USDT |
0.9085 USDT |
0.9202 USDT |
0.9735 USDT |
| 2025-10-25 |
0.9354 USDT |
1,268,859.2913 EPIC |
0.9009 USDT |
0.8968 USDT |
0.9147 USDT |
0.9418 USDT |
| 2025-10-24 |
0.8841 USDT |
758,550.7152 EPIC |
0.8864 USDT |
0.8604 USDT |
0.8742 USDT |
0.8645 USDT |
| 2025-10-23 |
0.8721 USDT |
498,137.5218 EPIC |
0.8618 USDT |
0.8563 USDT |
0.8678 USDT |
0.8811 USDT |
| 2025-10-22 |
0.8741 USDT |
338,838.5642 EPIC |
0.8696 USDT |
0.8616 USDT |
0.8770 USDT |
0.8804 USDT |
| 2025-10-21 |
0.9627 USDT |
377,673.0850 EPIC |
0.9590 USDT |
0.9416 USDT |
0.9589 USDT |
0.9515 USDT |
| 2025-10-20 |
0.9863 USDT |
2,014,884.9875 EPIC |
0.9747 USDT |
0.9465 USDT |
0.9673 USDT |
0.9613 USDT |
| 2025-10-19 |
0.9604 USDT |
1,916,750.1503 EPIC |
0.9129 USDT |
0.8823 USDT |
0.9042 USDT |
0.9922 USDT |
| 2025-10-18 |
0.9273 USDT |
920,987.5372 EPIC |
0.9047 USDT |
0.8943 USDT |
0.9055 USDT |
0.9048 USDT |
| 2025-10-17 |
0.8868 USDT |
1,781,540.1417 EPIC |
0.9331 USDT |
0.8311 USDT |
0.8846 USDT |
0.8908 USDT |
| 2025-10-16 |
0.9704 USDT |
2,089,367.1430 EPIC |
0.9834 USDT |
0.9103 USDT |
0.9416 USDT |
0.9343 USDT |
| 2025-10-15 |
1.0318 USDT |
1,002,759.2349 EPIC |
1.0791 USDT |
0.9686 USDT |
1.0017 USDT |
0.9901 USDT |
| 2025-10-14 |
1.0471 USDT |
1,780,517.4939 EPIC |
1.1336 USDT |
0.9928 USDT |
1.0253 USDT |
1.0574 USDT |
| 2025-10-13 |
1.0848 USDT |
2,078,108.6694 EPIC |
1.1121 USDT |
1.0532 USDT |
1.0737 USDT |
1.0895 USDT |
| 2025-10-12 |
0.9796 USDT |
665,346.9056 EPIC |
0.9724 USDT |
0.9470 USDT |
0.9683 USDT |
0.9889 USDT |
| 2025-10-11 |
1.0042 USDT |
1,912,274.1164 EPIC |
1.0074 USDT |
0.9514 USDT |
1.0212 USDT |
1.0084 USDT |
| 2025-10-10 |
1.3054 USDT |
3,366,583.4754 EPIC |
1.5016 USDT |
0.7081 USDT |
1.0532 USDT |
1.0077 USDT |
| 2025-10-08 |
1.7594 USDT |
1,139,032.0144 EPIC |
1.6916 USDT |
1.6806 USDT |
1.7043 USDT |
1.7330 USDT |
| 2025-10-07 |
1.7660 USDT |
1,449,927.7184 EPIC |
1.8861 USDT |
1.6901 USDT |
1.7140 USDT |
1.7042 USDT |
| 2025-10-06 |
1.8494 USDT |
1,755,177.8167 EPIC |
1.6712 USDT |
1.6254 USDT |
1.6437 USDT |
1.8878 USDT |
| 2025-10-05 |
1.6830 USDT |
620,673.3249 EPIC |
1.7056 USDT |
1.6456 USDT |
1.6723 USDT |
1.6834 USDT |
| 2025-10-04 |
1.7515 USDT |
220,530.3171 EPIC |
1.7797 USDT |
1.7144 USDT |
1.7298 USDT |
1.7236 USDT |
| 2025-10-03 |
1.8710 USDT |
123,356.8801 EPIC |
1.8855 USDT |
1.8479 USDT |
1.8686 USDT |
1.8522 USDT |
| 2025-10-02 |
1.8617 USDT |
247,524.6282 EPIC |
1.8107 USDT |
1.7995 USDT |
1.8163 USDT |
1.8565 USDT |
| 2025-10-01 |
1.7139 USDT |
298,843.7132 EPIC |
1.7344 USDT |
1.6664 USDT |
1.6912 USDT |
1.6752 USDT |
| 2025-09-30 |
1.7991 USDT |
66,629.1945 EPIC |
1.8279 USDT |
1.7822 USDT |
1.8152 USDT |
1.7944 USDT |
| 2025-09-29 |
1.7720 USDT |
1,957,382.5888 EPIC |
1.7062 USDT |
1.6781 USDT |
1.6954 USDT |
1.8303 USDT |
| 2025-09-28 |
1.6318 USDT |
671,689.2459 EPIC |
1.6579 USDT |
1.5913 USDT |
1.6149 USDT |
1.6678 USDT |
| 2025-09-27 |
1.6927 USDT |
824,899.0253 EPIC |
1.7265 USDT |
1.6537 USDT |
1.6708 USDT |
1.6674 USDT |
| 2025-09-26 |
1.6950 USDT |
683,094.7665 EPIC |
1.6825 USDT |
1.6380 USDT |
1.6762 USDT |
1.7195 USDT |
| 2025-09-25 |
1.7791 USDT |
874,382.4990 EPIC |
1.9045 USDT |
1.6329 USDT |
1.7458 USDT |
1.7219 USDT |
| 2025-09-24 |
1.8845 USDT |
267,342.3962 EPIC |
1.8165 USDT |
1.8021 USDT |
1.8405 USDT |
1.8842 USDT |
| 2025-09-23 |
1.8149 USDT |
414,888.2254 EPIC |
1.8842 USDT |
1.7767 USDT |
1.8089 USDT |
1.8118 USDT |
| 2025-09-22 |
1.8799 USDT |
876,001.7307 EPIC |
1.9923 USDT |
1.8300 USDT |
1.8576 USDT |
1.8545 USDT |
| 2025-09-21 |
2.0294 USDT |
649,934.0833 EPIC |
2.0734 USDT |
1.9822 USDT |
2.0188 USDT |
2.0133 USDT |
| 2025-09-20 |
2.0711 USDT |
525,698.2618 EPIC |
2.0689 USDT |
2.0352 USDT |
2.0679 USDT |
2.0750 USDT |
| 2025-09-19 |
2.2538 USDT |
551,478.2079 EPIC |
2.3082 USDT |
2.1643 USDT |
2.1999 USDT |
2.1934 USDT |
| 2025-09-18 |
2.2941 USDT |
1,491,251.1044 EPIC |
2.1939 USDT |
2.1528 USDT |
2.2187 USDT |
2.3083 USDT |
| 2025-09-17 |
2.0487 USDT |
363,731.8448 EPIC |
2.0511 USDT |
2.0114 USDT |
2.0404 USDT |
2.0547 USDT |
| 2025-09-16 |
2.0297 USDT |
464,736.6885 EPIC |
2.0598 USDT |
1.9828 USDT |
2.0301 USDT |
2.0376 USDT |
| 2025-09-15 |
2.0450 USDT |
677,620.6585 EPIC |
2.0518 USDT |
1.9901 USDT |
2.0394 USDT |
2.0265 USDT |
| 2025-09-14 |
2.2853 USDT |
1,135,179.2753 EPIC |
2.2833 USDT |
2.1456 USDT |
2.1875 USDT |
2.1750 USDT |
| 2025-09-13 |
2.1325 USDT |
619,952.2088 EPIC |
2.0741 USDT |
2.0511 USDT |
2.0807 USDT |
2.1578 USDT |
| 2025-09-12 |
2.0583 USDT |
602,897.8903 EPIC |
2.0546 USDT |
1.9914 USDT |
2.0251 USDT |
2.0130 USDT |
| 2025-09-11 |
2.0221 USDT |
676,545.5264 EPIC |
2.0268 USDT |
1.9646 USDT |
2.0017 USDT |
1.9877 USDT |
| 2025-09-10 |
1.9583 USDT |
465,574.6252 EPIC |
1.9436 USDT |
1.9091 USDT |
1.9354 USDT |
1.9758 USDT |
| 2025-09-09 |
2.0345 USDT |
628,815.0754 EPIC |
2.0248 USDT |
1.9795 USDT |
2.0072 USDT |
1.9917 USDT |
| 2025-09-08 |
2.0689 USDT |
308,554.7914 EPIC |
2.0737 USDT |
2.0134 USDT |
2.0727 USDT |
2.0927 USDT |
| 2025-09-07 |
2.0729 USDT |
440,670.3922 EPIC |
2.0462 USDT |
2.0164 USDT |
2.0373 USDT |
2.1331 USDT |
| 2025-09-06 |
2.0298 USDT |
689,910.5670 EPIC |
1.9988 USDT |
1.9934 USDT |
2.0333 USDT |
2.0507 USDT |