Identifier on Huobi: epicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.4811 USDT |
3,162,170.5719 EPIC |
0.4872 USDT |
0.4631 USDT |
0.4764 USDT |
0.4709 USDT |
| 2025-12-14 |
0.5128 USDT |
3,301,715.2866 EPIC |
0.5195 USDT |
0.4898 USDT |
0.5136 USDT |
0.4935 USDT |
| 2025-12-13 |
0.4940 USDT |
453,711.6914 EPIC |
0.4934 USDT |
0.4867 USDT |
0.4949 USDT |
0.4949 USDT |
| 2025-12-12 |
0.4964 USDT |
2,377,327.6797 EPIC |
0.5123 USDT |
0.4725 USDT |
0.4902 USDT |
0.4934 USDT |
| 2025-12-10 |
0.5490 USDT |
2,125,693.1947 EPIC |
0.5604 USDT |
0.5270 USDT |
0.5513 USDT |
0.5522 USDT |
| 2025-12-09 |
0.5233 USDT |
1,307,032.5027 EPIC |
0.5265 USDT |
0.5066 USDT |
0.5267 USDT |
0.5327 USDT |
| 2025-12-08 |
0.5294 USDT |
919,665.4113 EPIC |
0.5278 USDT |
0.5178 USDT |
0.5336 USDT |
0.5333 USDT |
| 2025-12-07 |
0.5458 USDT |
74,909.9327 EPIC |
0.5443 USDT |
0.5389 USDT |
0.5437 USDT |
0.5436 USDT |
| 2025-12-06 |
0.5461 USDT |
1,763,950.3006 EPIC |
0.5244 USDT |
0.5209 USDT |
0.5328 USDT |
0.5450 USDT |
| 2025-12-04 |
0.5566 USDT |
1,718,830.3077 EPIC |
0.5714 USDT |
0.5374 USDT |
0.5455 USDT |
0.5441 USDT |
| 2025-12-03 |
0.5732 USDT |
1,410,921.1973 EPIC |
0.5700 USDT |
0.5564 USDT |
0.5687 USDT |
0.5629 USDT |
| 2025-12-02 |
0.5332 USDT |
893,726.7077 EPIC |
0.5361 USDT |
0.5158 USDT |
0.5314 USDT |
0.5351 USDT |
| 2025-12-01 |
0.5620 USDT |
645,511.7212 EPIC |
0.5976 USDT |
0.5456 USDT |
0.5555 USDT |
0.5533 USDT |
| 2025-11-30 |
0.5982 USDT |
744,085.1457 EPIC |
0.5984 USDT |
0.5861 USDT |
0.5996 USDT |
0.5979 USDT |
| 2025-11-29 |
0.6367 USDT |
2,335,523.2860 EPIC |
0.6467 USDT |
0.5994 USDT |
0.6110 USDT |
0.6046 USDT |
| 2025-11-28 |
0.6404 USDT |
4,184,002.9457 EPIC |
0.6080 USDT |
0.5917 USDT |
0.6017 USDT |
0.6578 USDT |
| 2025-11-27 |
0.6120 USDT |
2,336,282.0034 EPIC |
0.6204 USDT |
0.5963 USDT |
0.6060 USDT |
0.6205 USDT |
| 2025-11-26 |
0.6071 USDT |
3,884,588.9286 EPIC |
0.5954 USDT |
0.5809 USDT |
0.5925 USDT |
0.6131 USDT |
| 2025-11-25 |
0.5813 USDT |
2,277,210.2473 EPIC |
0.5761 USDT |
0.5576 USDT |
0.5757 USDT |
0.5934 USDT |
| 2025-11-24 |
0.5535 USDT |
989,246.5811 EPIC |
0.5542 USDT |
0.5383 USDT |
0.5471 USDT |
0.5447 USDT |
| 2025-11-23 |
0.5611 USDT |
269,760.8160 EPIC |
0.5549 USDT |
0.5498 USDT |
0.5569 USDT |
0.5561 USDT |
| 2025-11-22 |
0.6061 USDT |
339,494.7508 EPIC |
0.6103 USDT |
0.5968 USDT |
0.6120 USDT |
0.6030 USDT |
| 2025-11-21 |
0.5954 USDT |
154,468.5631 EPIC |
0.5796 USDT |
0.5794 USDT |
0.5988 USDT |
0.6113 USDT |
| 2025-11-20 |
0.5895 USDT |
3,568,898.3120 EPIC |
0.5640 USDT |
0.5514 USDT |
0.5732 USDT |
0.5782 USDT |
| 2025-11-19 |
0.5462 USDT |
1,854,571.8636 EPIC |
0.5671 USDT |
0.5152 USDT |
0.5272 USDT |
0.5515 USDT |
| 2025-11-18 |
0.5752 USDT |
1,365,698.8309 EPIC |
0.5710 USDT |
0.5498 USDT |
0.5743 USDT |
0.5717 USDT |
| 2025-11-17 |
0.5820 USDT |
568,196.3311 EPIC |
0.5783 USDT |
0.5710 USDT |
0.5806 USDT |
0.5865 USDT |
| 2025-11-16 |
0.6054 USDT |
1,966,976.8501 EPIC |
0.6212 USDT |
0.5615 USDT |
0.5839 USDT |
0.5835 USDT |
| 2025-11-15 |
0.6148 USDT |
852,602.0537 EPIC |
0.6043 USDT |
0.5892 USDT |
0.6094 USDT |
0.6062 USDT |
| 2025-11-14 |
0.6551 USDT |
602,806.1320 EPIC |
0.6697 USDT |
0.6179 USDT |
0.6554 USDT |
0.6598 USDT |
| 2025-11-13 |
0.7222 USDT |
304,631.6368 EPIC |
0.7129 USDT |
0.7028 USDT |
0.7373 USDT |
0.7128 USDT |
| 2025-11-12 |
0.7158 USDT |
5,125,551.3396 EPIC |
0.6730 USDT |
0.6491 USDT |
0.6682 USDT |
0.7151 USDT |
| 2025-11-11 |
0.7261 USDT |
3,298,184.9194 EPIC |
0.7422 USDT |
0.6947 USDT |
0.7161 USDT |
0.7027 USDT |
| 2025-11-10 |
0.7654 USDT |
1,773,415.2641 EPIC |
0.7581 USDT |
0.7401 USDT |
0.7543 USDT |
0.7699 USDT |
| 2025-11-09 |
0.7789 USDT |
430,418.5459 EPIC |
0.7991 USDT |
0.7565 USDT |
0.7742 USDT |
0.7570 USDT |
| 2025-11-08 |
0.7693 USDT |
378,153.4463 EPIC |
0.7741 USDT |
0.7507 USDT |
0.7754 USDT |
0.7692 USDT |
| 2025-11-07 |
0.7408 USDT |
4,486,224.1167 EPIC |
0.7103 USDT |
0.6862 USDT |
0.7078 USDT |
0.7948 USDT |
| 2025-11-06 |
0.7187 USDT |
811,847.4378 EPIC |
0.7172 USDT |
0.6981 USDT |
0.7155 USDT |
0.7094 USDT |
| 2025-11-05 |
0.6999 USDT |
1,390,596.2245 EPIC |
0.6826 USDT |
0.6735 USDT |
0.6875 USDT |
0.7172 USDT |
| 2025-11-03 |
0.7393 USDT |
1,825,461.8487 EPIC |
0.8264 USDT |
0.6901 USDT |
0.7231 USDT |
0.7222 USDT |
| 2025-11-02 |
0.8352 USDT |
298,768.6911 EPIC |
0.8452 USDT |
0.8255 USDT |
0.8340 USDT |
0.8291 USDT |
| 2025-11-01 |
0.8300 USDT |
804,127.1779 EPIC |
0.7958 USDT |
0.7873 USDT |
0.8060 USDT |
0.8494 USDT |
| 2025-10-31 |
0.7769 USDT |
465,841.2473 EPIC |
0.7643 USDT |
0.7620 USDT |
0.7815 USDT |
0.7807 USDT |
| 2025-10-30 |
0.8235 USDT |
1,001,202.6516 EPIC |
0.8624 USDT |
0.7693 USDT |
0.7853 USDT |
0.7810 USDT |
| 2025-10-29 |
0.8843 USDT |
486,299.8475 EPIC |
0.8786 USDT |
0.8713 USDT |
0.8832 USDT |
0.8842 USDT |
| 2025-10-28 |
0.9054 USDT |
353,647.8656 EPIC |
0.9036 USDT |
0.8928 USDT |
0.9093 USDT |
0.9095 USDT |
| 2025-10-27 |
0.9754 USDT |
60,488.5766 EPIC |
0.9737 USDT |
0.9669 USDT |
0.9778 USDT |
0.9836 USDT |
| 2025-10-26 |
0.9645 USDT |
1,467,108.6581 EPIC |
0.9171 USDT |
0.9085 USDT |
0.9202 USDT |
0.9735 USDT |
| 2025-10-25 |
0.9354 USDT |
1,268,859.2913 EPIC |
0.9009 USDT |
0.8968 USDT |
0.9147 USDT |
0.9418 USDT |
| 2025-10-24 |
0.8841 USDT |
758,550.7152 EPIC |
0.8864 USDT |
0.8604 USDT |
0.8742 USDT |
0.8645 USDT |