Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
3.9728 USDT |
12,149,195.7968 EOS |
3.9702 USDT |
3.8305 USDT |
3.9078 USDT |
3.9436 USDT |
| 2021-09-26 |
3.8876 USDT |
23,450,399.8056 EOS |
4.0091 USDT |
3.6700 USDT |
3.7689 USDT |
3.9381 USDT |
| 2021-09-25 |
4.0154 USDT |
10,114,154.4018 EOS |
4.0279 USDT |
3.9000 USDT |
3.9992 USDT |
4.0335 USDT |
| 2021-09-24 |
4.0111 USDT |
21,364,967.6321 EOS |
4.3726 USDT |
3.7857 USDT |
3.9770 USDT |
4.0641 USDT |
| 2021-09-23 |
4.3060 USDT |
8,509,210.8869 EOS |
4.2991 USDT |
4.1929 USDT |
4.2562 USDT |
4.3192 USDT |
| 2021-09-22 |
4.0823 USDT |
12,167,226.5438 EOS |
3.8860 USDT |
3.8065 USDT |
3.9609 USDT |
4.2608 USDT |
| 2021-09-21 |
4.1134 USDT |
20,371,541.6097 EOS |
4.2005 USDT |
3.8264 USDT |
3.9469 USDT |
3.9133 USDT |
| 2021-09-20 |
4.4493 USDT |
31,304,129.8080 EOS |
4.9091 USDT |
4.0762 USDT |
4.2649 USDT |
4.2701 USDT |
| 2021-09-19 |
5.1495 USDT |
13,285,101.0670 EOS |
5.4664 USDT |
4.9052 USDT |
5.0714 USDT |
4.9493 USDT |
| 2021-09-18 |
5.3277 USDT |
14,250,538.1358 EOS |
5.2515 USDT |
5.1042 USDT |
5.2196 USDT |
5.3882 USDT |
| 2021-09-17 |
5.2737 USDT |
25,014,392.9537 EOS |
5.0186 USDT |
4.9484 USDT |
5.0309 USDT |
5.3642 USDT |
| 2021-09-16 |
5.0451 USDT |
10,021,673.1199 EOS |
5.1057 USDT |
4.8800 USDT |
5.0054 USDT |
4.9904 USDT |
| 2021-09-15 |
4.9579 USDT |
9,943,158.7597 EOS |
4.8618 USDT |
4.7701 USDT |
4.8221 USDT |
5.1029 USDT |
| 2021-09-14 |
4.8039 USDT |
7,730,364.2280 EOS |
4.7394 USDT |
4.7030 USDT |
4.7870 USDT |
4.7814 USDT |
| 2021-09-13 |
4.6866 USDT |
18,683,567.9150 EOS |
4.8798 USDT |
4.4812 USDT |
4.6028 USDT |
4.7421 USDT |
| 2021-09-12 |
4.8089 USDT |
9,916,413.9921 EOS |
4.6751 USDT |
4.5730 USDT |
4.6242 USDT |
4.8846 USDT |
| 2021-09-11 |
4.6927 USDT |
9,129,004.4960 EOS |
4.5657 USDT |
4.5480 USDT |
4.6505 USDT |
4.6490 USDT |
| 2021-09-10 |
4.7427 USDT |
15,035,206.7660 EOS |
4.8153 USDT |
4.4600 USDT |
4.6238 USDT |
4.4871 USDT |
| 2021-09-09 |
4.8135 USDT |
15,735,827.9164 EOS |
4.7454 USDT |
4.6552 USDT |
4.7689 USDT |
4.7822 USDT |
| 2021-09-08 |
4.7069 USDT |
27,690,092.3243 EOS |
4.8873 USDT |
4.4222 USDT |
4.6198 USDT |
4.7115 USDT |
| 2021-09-07 |
5.1477 USDT |
63,576,662.1909 EOS |
6.2166 USDT |
4.2508 USDT |
4.8050 USDT |
4.8825 USDT |
| 2021-09-06 |
6.1927 USDT |
21,125,622.1929 EOS |
6.2918 USDT |
5.8975 USDT |
6.1399 USDT |
6.2115 USDT |
| 2021-09-05 |
5.9194 USDT |
22,235,718.1602 EOS |
5.6937 USDT |
5.5201 USDT |
5.6227 USDT |
6.2402 USDT |
| 2021-09-04 |
5.7050 USDT |
18,089,435.9879 EOS |
5.6700 USDT |
5.5454 USDT |
5.6391 USDT |
5.7131 USDT |
| 2021-09-03 |
5.4804 USDT |
17,998,933.4349 EOS |
5.2563 USDT |
5.1270 USDT |
5.1885 USDT |
5.6479 USDT |
| 2021-09-02 |
5.2879 USDT |
11,031,995.6614 EOS |
5.3110 USDT |
5.1724 USDT |
5.2618 USDT |
5.3268 USDT |
| 2021-09-01 |
5.1092 USDT |
10,420,878.7648 EOS |
5.0369 USDT |
4.9054 USDT |
4.9704 USDT |
5.2253 USDT |
| 2021-08-31 |
4.9462 USDT |
11,605,658.2688 EOS |
4.8189 USDT |
4.7537 USDT |
4.8173 USDT |
5.0041 USDT |
| 2021-08-30 |
4.9436 USDT |
7,826,306.2112 EOS |
5.0595 USDT |
4.7990 USDT |
4.8790 USDT |
4.9756 USDT |
| 2021-08-29 |
5.0846 USDT |
10,238,500.6899 EOS |
5.0083 USDT |
4.9712 USDT |
5.0315 USDT |
5.0500 USDT |
| 2021-08-28 |
4.9885 USDT |
7,777,819.7911 EOS |
5.0894 USDT |
4.8768 USDT |
4.9314 USDT |
4.9629 USDT |
| 2021-08-27 |
4.8334 USDT |
14,736,128.3243 EOS |
4.7392 USDT |
4.6239 USDT |
4.7053 USDT |
5.0446 USDT |
| 2021-08-26 |
4.9166 USDT |
16,107,178.1861 EOS |
5.2083 USDT |
4.6448 USDT |
4.7910 USDT |
4.7896 USDT |
| 2021-08-25 |
5.0844 USDT |
13,679,693.6035 EOS |
5.0587 USDT |
4.9055 USDT |
4.9947 USDT |
5.1665 USDT |
| 2021-08-24 |
5.3099 USDT |
16,924,161.4284 EOS |
5.5927 USDT |
4.8827 USDT |
5.1407 USDT |
5.1574 USDT |
| 2021-08-23 |
5.5533 USDT |
13,438,724.2413 EOS |
5.4135 USDT |
5.3592 USDT |
5.4392 USDT |
5.5823 USDT |
| 2021-08-22 |
5.3749 USDT |
12,191,527.4532 EOS |
5.3561 USDT |
5.2025 USDT |
5.2832 USDT |
5.3386 USDT |
| 2021-08-21 |
5.4446 USDT |
12,211,031.3911 EOS |
5.4570 USDT |
5.2753 USDT |
5.3673 USDT |
5.3756 USDT |
| 2021-08-20 |
5.3089 USDT |
10,045,659.4651 EOS |
5.2548 USDT |
5.1848 USDT |
5.2421 USDT |
5.3605 USDT |
| 2021-08-19 |
4.9596 USDT |
14,417,663.4408 EOS |
4.9798 USDT |
4.8108 USDT |
4.8987 USDT |
5.1903 USDT |
| 2021-08-18 |
4.9697 USDT |
19,281,728.4168 EOS |
5.0612 USDT |
4.7276 USDT |
4.9068 USDT |
4.9068 USDT |
| 2021-08-17 |
5.3708 USDT |
21,974,086.8728 EOS |
5.5146 USDT |
5.0054 USDT |
5.1761 USDT |
5.0528 USDT |
| 2021-08-16 |
5.7465 USDT |
21,782,431.9118 EOS |
5.6921 USDT |
5.4442 USDT |
5.6374 USDT |
5.6420 USDT |
| 2021-08-15 |
5.3440 USDT |
15,962,580.1385 EOS |
5.4841 USDT |
5.1210 USDT |
5.2514 USDT |
5.5545 USDT |
| 2021-08-14 |
5.2960 USDT |
30,140,191.1130 EOS |
5.1582 USDT |
5.0400 USDT |
5.2099 USDT |
5.3078 USDT |
| 2021-08-13 |
4.8876 USDT |
20,910,913.0130 EOS |
4.6604 USDT |
4.6063 USDT |
4.7088 USDT |
4.9933 USDT |
| 2021-08-12 |
4.7802 USDT |
25,732,806.7156 EOS |
4.7510 USDT |
4.5392 USDT |
4.6315 USDT |
4.6314 USDT |
| 2021-08-11 |
4.7881 USDT |
19,031,288.2434 EOS |
4.5954 USDT |
4.5869 USDT |
4.6572 USDT |
4.7850 USDT |
| 2021-08-10 |
4.5577 USDT |
12,045,602.6381 EOS |
4.5306 USDT |
4.4031 USDT |
4.4709 USDT |
4.5942 USDT |
| 2021-08-09 |
4.3956 USDT |
11,421,985.4356 EOS |
4.2945 USDT |
4.1600 USDT |
4.2341 USDT |
4.4623 USDT |