Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
4.9732 USDT |
5,046,362.3939 EOS |
4.9564 USDT |
4.8320 USDT |
4.8943 USDT |
4.8351 USDT |
| 2021-11-14 |
4.9391 USDT |
4,958,431.0950 EOS |
5.0091 USDT |
4.8293 USDT |
4.8678 USDT |
4.9672 USDT |
| 2021-11-13 |
4.9295 USDT |
5,180,586.9502 EOS |
4.8467 USDT |
4.7947 USDT |
4.8385 USDT |
5.0042 USDT |
| 2021-11-12 |
4.9075 USDT |
12,765,819.9395 EOS |
4.9208 USDT |
4.6666 USDT |
4.8122 USDT |
4.8165 USDT |
| 2021-11-11 |
4.9166 USDT |
6,842,184.6400 EOS |
4.8400 USDT |
4.7934 USDT |
4.8600 USDT |
4.9591 USDT |
| 2021-11-10 |
5.0814 USDT |
20,651,001.4102 EOS |
5.2086 USDT |
4.5308 USDT |
4.8571 USDT |
4.7921 USDT |
| 2021-11-09 |
5.1202 USDT |
22,585,413.4132 EOS |
4.8597 USDT |
4.8322 USDT |
4.9324 USDT |
5.1947 USDT |
| 2021-11-08 |
4.6976 USDT |
7,536,492.9937 EOS |
4.5972 USDT |
4.5810 USDT |
4.6440 USDT |
4.8218 USDT |
| 2021-11-07 |
4.4786 USDT |
2,897,049.9139 EOS |
4.4465 USDT |
4.4174 USDT |
4.4609 USDT |
4.5410 USDT |
| 2021-11-06 |
4.4042 USDT |
6,397,808.5199 EOS |
4.5035 USDT |
4.2200 USDT |
4.3656 USDT |
4.4475 USDT |
| 2021-11-05 |
4.5272 USDT |
4,500,097.6328 EOS |
4.5405 USDT |
4.4580 USDT |
4.4933 USDT |
4.5074 USDT |
| 2021-11-04 |
4.5765 USDT |
7,549,275.4442 EOS |
4.7075 USDT |
4.4356 USDT |
4.4943 USDT |
4.5353 USDT |
| 2021-11-03 |
4.6921 USDT |
10,360,667.7566 EOS |
4.7010 USDT |
4.5164 USDT |
4.6221 USDT |
4.6729 USDT |
| 2021-11-02 |
4.6924 USDT |
6,395,414.8612 EOS |
4.6361 USDT |
4.5766 USDT |
4.6395 USDT |
4.7141 USDT |
| 2021-11-01 |
4.6111 USDT |
9,847,229.3726 EOS |
4.6375 USDT |
4.4565 USDT |
4.5421 USDT |
4.6575 USDT |
| 2021-10-31 |
4.5827 USDT |
9,210,970.6204 EOS |
4.4794 USDT |
4.4444 USDT |
4.5127 USDT |
4.6305 USDT |
| 2021-10-30 |
4.4474 USDT |
4,614,225.2225 EOS |
4.5014 USDT |
4.3544 USDT |
4.4363 USDT |
4.4503 USDT |
| 2021-10-29 |
4.4531 USDT |
5,464,697.9321 EOS |
4.3998 USDT |
4.3730 USDT |
4.4348 USDT |
4.5192 USDT |
| 2021-10-28 |
4.3414 USDT |
11,833,291.4023 EOS |
4.1502 USDT |
4.1320 USDT |
4.2343 USDT |
4.4068 USDT |
| 2021-10-27 |
4.2961 USDT |
17,160,985.1094 EOS |
4.7181 USDT |
3.8300 USDT |
4.2128 USDT |
4.2119 USDT |
| 2021-10-26 |
4.8382 USDT |
5,281,754.4808 EOS |
4.8195 USDT |
4.7436 USDT |
4.7881 USDT |
4.8151 USDT |
| 2021-10-25 |
4.8040 USDT |
4,732,228.3945 EOS |
4.7451 USDT |
4.7144 USDT |
4.8031 USDT |
4.7852 USDT |
| 2021-10-24 |
4.8714 USDT |
12,069,676.4869 EOS |
4.7470 USDT |
4.6564 USDT |
4.7357 USDT |
4.7333 USDT |
| 2021-10-23 |
4.6852 USDT |
4,983,983.3270 EOS |
4.6147 USDT |
4.5822 USDT |
4.6453 USDT |
4.7136 USDT |
| 2021-10-22 |
4.6840 USDT |
6,357,009.7020 EOS |
4.6677 USDT |
4.5526 USDT |
4.6167 USDT |
4.6147 USDT |
| 2021-10-21 |
4.7859 USDT |
9,350,890.6861 EOS |
4.8277 USDT |
4.6000 USDT |
4.7123 USDT |
4.6888 USDT |
| 2021-10-20 |
4.6000 USDT |
7,133,303.3861 EOS |
4.4594 USDT |
4.4446 USDT |
4.4708 USDT |
4.7653 USDT |
| 2021-10-19 |
4.4482 USDT |
6,156,229.2717 EOS |
4.4209 USDT |
4.3618 USDT |
4.4151 USDT |
4.4528 USDT |
| 2021-10-18 |
4.4658 USDT |
6,467,881.1539 EOS |
4.4128 USDT |
4.3573 USDT |
4.4171 USDT |
4.4121 USDT |
| 2021-10-17 |
4.4560 USDT |
6,090,489.1189 EOS |
4.5702 USDT |
4.2200 USDT |
4.3816 USDT |
4.4091 USDT |
| 2021-10-16 |
4.6236 USDT |
6,245,282.6993 EOS |
4.6434 USDT |
4.5305 USDT |
4.5682 USDT |
4.5655 USDT |
| 2021-10-15 |
4.5971 USDT |
12,949,319.4934 EOS |
4.6234 USDT |
4.4422 USDT |
4.4988 USDT |
4.6834 USDT |
| 2021-10-14 |
4.6235 USDT |
7,364,921.6192 EOS |
4.6046 USDT |
4.5527 USDT |
4.6083 USDT |
4.6264 USDT |
| 2021-10-13 |
4.5000 USDT |
10,021,212.1986 EOS |
4.4916 USDT |
4.3727 USDT |
4.4436 USDT |
4.5734 USDT |
| 2021-10-12 |
4.4141 USDT |
13,797,069.1453 EOS |
4.5507 USDT |
4.2650 USDT |
4.3478 USDT |
4.4901 USDT |
| 2021-10-11 |
4.6149 USDT |
9,460,434.6833 EOS |
4.5748 USDT |
4.4310 USDT |
4.4748 USDT |
4.4344 USDT |
| 2021-10-10 |
4.8177 USDT |
9,933,813.8930 EOS |
4.9988 USDT |
4.5698 USDT |
4.6483 USDT |
4.5776 USDT |
| 2021-10-09 |
4.8561 USDT |
10,775,515.2004 EOS |
4.6498 USDT |
4.6109 USDT |
4.6964 USDT |
4.9859 USDT |
| 2021-10-08 |
4.7118 USDT |
10,551,900.6812 EOS |
4.7220 USDT |
4.5730 USDT |
4.6416 USDT |
4.6223 USDT |
| 2021-10-07 |
4.6861 USDT |
13,630,695.4755 EOS |
4.7478 USDT |
4.5506 USDT |
4.6402 USDT |
4.7001 USDT |
| 2021-10-06 |
4.6702 USDT |
17,502,209.0481 EOS |
4.7328 USDT |
4.3720 USDT |
4.4452 USDT |
4.7766 USDT |
| 2021-10-05 |
4.6687 USDT |
12,527,718.2440 EOS |
4.5953 USDT |
4.5458 USDT |
4.6106 USDT |
4.7422 USDT |
| 2021-10-04 |
4.5280 USDT |
12,166,958.0579 EOS |
4.6390 USDT |
4.3359 USDT |
4.4811 USDT |
4.6075 USDT |
| 2021-10-03 |
4.6125 USDT |
13,679,291.4958 EOS |
4.3208 USDT |
4.2220 USDT |
4.3075 USDT |
4.6211 USDT |
| 2021-10-02 |
4.3020 USDT |
7,540,660.5217 EOS |
4.2757 USDT |
4.1901 USDT |
4.2296 USDT |
4.3963 USDT |
| 2021-10-01 |
4.1251 USDT |
11,897,843.5872 EOS |
3.9390 USDT |
3.9073 USDT |
3.9493 USDT |
4.2299 USDT |
| 2021-09-30 |
3.8758 USDT |
6,963,215.9418 EOS |
3.7446 USDT |
3.7210 USDT |
3.8095 USDT |
3.9118 USDT |
| 2021-09-29 |
3.7716 USDT |
8,458,323.8173 EOS |
3.6801 USDT |
3.6368 USDT |
3.7049 USDT |
3.6953 USDT |
| 2021-09-28 |
3.7983 USDT |
11,653,106.2322 EOS |
3.8268 USDT |
3.6848 USDT |
3.7403 USDT |
3.7395 USDT |
| 2021-09-27 |
3.9728 USDT |
12,149,195.7968 EOS |
3.9702 USDT |
3.8305 USDT |
3.9078 USDT |
3.9436 USDT |