Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
3.8329 USDT |
12,165,317.3149 EOS |
3.9217 USDT |
3.7457 USDT |
3.7951 USDT |
3.8562 USDT |
| 2021-07-01 |
3.9778 USDT |
13,311,282.8933 EOS |
4.1395 USDT |
3.8525 USDT |
3.9140 USDT |
3.9287 USDT |
| 2021-06-30 |
4.0383 USDT |
15,207,113.6247 EOS |
4.1287 USDT |
3.8073 USDT |
3.9205 USDT |
4.0786 USDT |
| 2021-06-29 |
4.0998 USDT |
22,121,569.2264 EOS |
3.8527 USDT |
3.8378 USDT |
3.9188 USDT |
4.0861 USDT |
| 2021-06-28 |
3.8025 USDT |
10,672,248.4529 EOS |
3.7769 USDT |
3.6868 USDT |
3.7249 USDT |
3.8807 USDT |
| 2021-06-27 |
3.5815 USDT |
8,464,594.4632 EOS |
3.5723 USDT |
3.4889 USDT |
3.5304 USDT |
3.6500 USDT |
| 2021-06-26 |
3.4702 USDT |
14,380,678.1680 EOS |
3.5325 USDT |
3.3511 USDT |
3.4281 USDT |
3.5232 USDT |
| 2021-06-25 |
3.7786 USDT |
18,363,690.0616 EOS |
3.9247 USDT |
3.5260 USDT |
3.6182 USDT |
3.6181 USDT |
| 2021-06-24 |
3.7761 USDT |
15,383,913.8561 EOS |
3.6735 USDT |
3.5193 USDT |
3.6069 USDT |
3.8692 USDT |
| 2021-06-23 |
3.6160 USDT |
18,222,139.1437 EOS |
3.3873 USDT |
3.2515 USDT |
3.4881 USDT |
3.6228 USDT |
| 2021-06-22 |
3.3822 USDT |
37,968,639.7358 EOS |
3.5178 USDT |
3.0410 USDT |
3.2391 USDT |
3.4253 USDT |
| 2021-06-21 |
3.9446 USDT |
26,561,064.7647 EOS |
4.5070 USDT |
3.5220 USDT |
3.6356 USDT |
3.5977 USDT |
| 2021-06-20 |
4.3055 USDT |
14,554,584.2654 EOS |
4.4604 USDT |
4.0800 USDT |
4.2178 USDT |
4.5091 USDT |
| 2021-06-19 |
4.5894 USDT |
7,547,360.3862 EOS |
4.5643 USDT |
4.4686 USDT |
4.5371 USDT |
4.5699 USDT |
| 2021-06-18 |
4.6678 USDT |
12,569,117.5719 EOS |
4.8735 USDT |
4.3944 USDT |
4.4844 USDT |
4.5102 USDT |
| 2021-06-17 |
4.9372 USDT |
9,242,789.4342 EOS |
4.8640 USDT |
4.7546 USDT |
4.8199 USDT |
4.8375 USDT |
| 2021-06-16 |
5.0354 USDT |
17,007,723.4017 EOS |
5.1831 USDT |
4.8163 USDT |
4.8958 USDT |
4.8426 USDT |
| 2021-06-15 |
5.2420 USDT |
18,292,864.0066 EOS |
5.2990 USDT |
5.1040 USDT |
5.1543 USDT |
5.1537 USDT |
| 2021-06-14 |
5.1158 USDT |
20,288,289.6028 EOS |
5.0891 USDT |
4.9523 USDT |
5.0007 USDT |
5.2345 USDT |
| 2021-06-13 |
4.8149 USDT |
15,492,788.0396 EOS |
4.8291 USDT |
4.6567 USDT |
4.7424 USDT |
5.1030 USDT |
| 2021-06-12 |
4.7582 USDT |
19,551,335.6373 EOS |
4.9143 USDT |
4.5838 USDT |
4.6900 USDT |
4.8558 USDT |
| 2021-06-11 |
5.0967 USDT |
21,553,856.4180 EOS |
5.0814 USDT |
4.8560 USDT |
4.9494 USDT |
4.9318 USDT |
| 2021-06-10 |
5.1943 USDT |
17,034,987.3703 EOS |
5.3417 USDT |
4.9250 USDT |
5.0559 USDT |
5.1145 USDT |
| 2021-06-09 |
5.0602 USDT |
25,609,640.9191 EOS |
5.0498 USDT |
4.7700 USDT |
4.8787 USDT |
5.2518 USDT |
| 2021-06-08 |
4.9180 USDT |
37,054,725.2267 EOS |
5.1890 USDT |
4.4948 USDT |
4.7588 USDT |
5.0534 USDT |
| 2021-06-07 |
5.6136 USDT |
15,651,323.4847 EOS |
5.8455 USDT |
5.0434 USDT |
5.3177 USDT |
5.2806 USDT |
| 2021-06-06 |
5.8395 USDT |
9,686,866.2322 EOS |
5.7763 USDT |
5.7100 USDT |
5.7850 USDT |
5.7754 USDT |
| 2021-06-05 |
5.9185 USDT |
16,068,713.9748 EOS |
6.0140 USDT |
5.6321 USDT |
5.7287 USDT |
5.7254 USDT |
| 2021-06-04 |
6.0606 USDT |
22,669,846.6874 EOS |
6.5339 USDT |
5.7749 USDT |
5.9502 USDT |
6.0958 USDT |
| 2021-06-03 |
6.4433 USDT |
15,877,011.5134 EOS |
6.3715 USDT |
6.2256 USDT |
6.3260 USDT |
6.4628 USDT |
| 2021-06-02 |
6.3371 USDT |
23,601,274.4837 EOS |
6.3053 USDT |
6.1258 USDT |
6.2281 USDT |
6.3866 USDT |
| 2021-06-01 |
6.3502 USDT |
26,997,473.7966 EOS |
6.6299 USDT |
6.0670 USDT |
6.2305 USDT |
6.3091 USDT |
| 2021-05-31 |
6.1243 USDT |
29,712,051.6301 EOS |
6.0352 USDT |
5.7411 USDT |
5.8582 USDT |
6.3216 USDT |
| 2021-05-30 |
6.0435 USDT |
40,093,989.1881 EOS |
6.0271 USDT |
5.5359 USDT |
5.7636 USDT |
6.0526 USDT |
| 2021-05-29 |
6.3098 USDT |
65,066,282.0225 EOS |
6.1130 USDT |
5.7423 USDT |
5.9512 USDT |
5.9868 USDT |
| 2021-05-28 |
6.2924 USDT |
78,865,974.3060 EOS |
7.0159 USDT |
5.8326 USDT |
6.0099 USDT |
6.1203 USDT |
| 2021-05-27 |
6.8514 USDT |
79,588,789.9574 EOS |
6.4341 USDT |
6.0500 USDT |
6.3240 USDT |
7.2319 USDT |
| 2021-05-26 |
6.1569 USDT |
50,672,525.3354 EOS |
5.6947 USDT |
5.5372 USDT |
5.7068 USDT |
6.3153 USDT |
| 2021-05-25 |
5.4916 USDT |
56,703,021.3836 EOS |
5.6453 USDT |
5.0519 USDT |
5.2686 USDT |
5.4257 USDT |
| 2021-05-24 |
4.7922 USDT |
51,515,837.9436 EOS |
4.2926 USDT |
4.1672 USDT |
4.3765 USDT |
5.4106 USDT |
| 2021-05-23 |
4.4248 USDT |
66,823,041.4147 EOS |
5.1040 USDT |
3.5759 USDT |
4.0564 USDT |
4.2718 USDT |
| 2021-05-22 |
5.3088 USDT |
46,625,016.9205 EOS |
5.5588 USDT |
4.8959 USDT |
5.1877 USDT |
5.1318 USDT |
| 2021-05-21 |
5.8388 USDT |
76,997,203.3136 EOS |
6.6460 USDT |
4.8353 USDT |
5.4503 USDT |
5.4569 USDT |
| 2021-05-20 |
6.1726 USDT |
84,896,283.7108 EOS |
5.6877 USDT |
5.1400 USDT |
5.6489 USDT |
6.6431 USDT |
| 2021-05-19 |
6.6311 USDT |
177,653,030.8042 EOS |
9.3244 USDT |
4.0000 USDT |
5.8605 USDT |
6.0056 USDT |
| 2021-05-18 |
9.4265 USDT |
40,071,375.4329 EOS |
9.1397 USDT |
8.8991 USDT |
9.3000 USDT |
9.2793 USDT |
| 2021-05-17 |
9.2409 USDT |
69,775,685.3152 EOS |
10.1087 USDT |
8.6000 USDT |
9.0673 USDT |
9.0481 USDT |
| 2021-05-16 |
10.2833 USDT |
48,794,944.4553 EOS |
10.2368 USDT |
9.4235 USDT |
9.9203 USDT |
9.9853 USDT |
| 2021-05-15 |
10.8786 USDT |
67,465,566.3211 EOS |
11.1512 USDT |
10.1010 USDT |
10.4409 USDT |
10.6480 USDT |
| 2021-05-14 |
11.1105 USDT |
51,114,305.5021 EOS |
10.6061 USDT |
10.5213 USDT |
10.8375 USDT |
11.2257 USDT |