Identifier on Huobi: eosusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0000 USDC |
0.0000 EOS |
1.0714 USDC |
1.0714 USDC |
1.0714 USDC |
1.0714 USDC |
| 2023-03-16 |
1.0713 USDC |
314.4575 EOS |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
1.0714 USDC |
| 2023-03-15 |
1.0273 USDC |
493.5962 EOS |
1.1361 USDC |
1.0218 USDC |
1.0218 USDC |
1.0218 USDC |
| 2023-03-14 |
1.1325 USDC |
848.8539 EOS |
1.0773 USDC |
1.0773 USDC |
1.0773 USDC |
1.1361 USDC |
| 2023-03-13 |
1.0584 USDC |
818.5434 EOS |
1.0534 USDC |
1.0304 USDC |
1.0534 USDC |
1.0773 USDC |
| 2023-03-12 |
1.0542 USDC |
224.6775 EOS |
1.0408 USDC |
1.0408 USDC |
1.0408 USDC |
1.0534 USDC |
| 2023-03-11 |
1.1132 USDC |
6,088.5434 EOS |
1.0483 USDC |
1.0362 USDC |
1.0362 USDC |
1.0400 USDC |
| 2023-03-10 |
1.0281 USDC |
1,208.0973 EOS |
1.0442 USDC |
1.0041 USDC |
1.0041 USDC |
1.0519 USDC |
| 2023-03-09 |
1.1524 USDC |
95.8668 EOS |
1.1913 USDC |
1.1524 USDC |
1.1524 USDC |
1.1524 USDC |
| 2023-03-08 |
0.0000 USDC |
0.0000 EOS |
1.1913 USDC |
1.1913 USDC |
1.1913 USDC |
1.1913 USDC |
| 2023-03-07 |
1.1913 USDC |
9.1297 EOS |
1.3100 USDC |
1.1913 USDC |
1.1913 USDC |
1.1913 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 EOS |
1.3100 USDC |
1.3100 USDC |
1.3100 USDC |
1.3100 USDC |
| 2023-03-05 |
0.0000 USDC |
0.0000 EOS |
1.3100 USDC |
1.3100 USDC |
1.3100 USDC |
1.3100 USDC |
| 2023-03-04 |
1.3100 USDC |
340.6275 EOS |
1.3100 USDC |
1.3100 USDC |
1.3100 USDC |
1.3100 USDC |
| 2023-03-03 |
1.2120 USDC |
1,574.0622 EOS |
1.0427 USDC |
1.0427 USDC |
1.0427 USDC |
1.2420 USDC |
| 2023-03-02 |
0.0000 USDC |
0.0000 EOS |
1.0427 USDC |
1.0427 USDC |
1.0427 USDC |
1.0427 USDC |
| 2023-03-01 |
0.0000 USDC |
0.0000 EOS |
1.0427 USDC |
1.0427 USDC |
1.0427 USDC |
1.0427 USDC |
| 2023-02-28 |
0.0000 USDC |
0.0000 EOS |
1.0427 USDC |
1.0427 USDC |
1.0427 USDC |
1.0427 USDC |
| 2023-02-27 |
1.0426 USDC |
136.7597 EOS |
1.1579 USDC |
1.0424 USDC |
1.0427 USDC |
1.0427 USDC |
| 2023-02-26 |
0.0000 USDC |
0.0000 EOS |
1.1579 USDC |
1.1579 USDC |
1.1579 USDC |
1.1579 USDC |
| 2023-02-25 |
0.0000 USDC |
0.0000 EOS |
1.1579 USDC |
1.1579 USDC |
1.1579 USDC |
1.1579 USDC |
| 2023-02-24 |
1.1514 USDC |
416.9081 EOS |
1.1969 USDC |
1.1072 USDC |
1.1579 USDC |
1.1579 USDC |
| 2023-02-23 |
1.1969 USDC |
495.5802 EOS |
1.2127 USDC |
1.1969 USDC |
1.1969 USDC |
1.1969 USDC |
| 2023-02-22 |
1.1788 USDC |
194.6720 EOS |
1.2433 USDC |
1.1788 USDC |
1.1788 USDC |
1.1788 USDC |
| 2023-02-21 |
1.2328 USDC |
242.4718 EOS |
1.2608 USDC |
1.2090 USDC |
1.2090 USDC |
1.2090 USDC |
| 2023-02-20 |
1.2552 USDC |
2,069.8416 EOS |
1.2629 USDC |
1.2477 USDC |
1.2551 USDC |
1.2593 USDC |
| 2023-02-19 |
1.2719 USDC |
1,651.2887 EOS |
1.2485 USDC |
1.2485 USDC |
1.2485 USDC |
1.2629 USDC |
| 2023-02-18 |
1.2366 USDC |
1,327.7936 EOS |
1.2025 USDC |
1.2025 USDC |
1.2025 USDC |
1.2485 USDC |
| 2023-02-17 |
1.1822 USDC |
1,057.4656 EOS |
1.0591 USDC |
1.0591 USDC |
1.0591 USDC |
1.1892 USDC |
| 2023-02-16 |
1.0854 USDC |
687.3339 EOS |
1.0406 USDC |
1.0406 USDC |
1.0406 USDC |
1.0767 USDC |
| 2023-02-15 |
0.0000 USDC |
0.0000 EOS |
1.0406 USDC |
1.0406 USDC |
1.0406 USDC |
1.0406 USDC |
| 2023-02-14 |
1.0406 USDC |
140.7786 EOS |
1.0763 USDC |
1.0406 USDC |
1.0406 USDC |
1.0406 USDC |
| 2023-02-13 |
0.0000 USDC |
0.0000 EOS |
1.0763 USDC |
1.0763 USDC |
1.0763 USDC |
1.0763 USDC |
| 2023-02-12 |
0.0000 USDC |
0.0000 EOS |
1.0763 USDC |
1.0763 USDC |
1.0763 USDC |
1.0763 USDC |
| 2023-02-11 |
0.0000 USDC |
0.0000 EOS |
1.0763 USDC |
1.0763 USDC |
1.0763 USDC |
1.0763 USDC |
| 2023-02-10 |
1.0507 USDC |
77.9012 EOS |
1.0507 USDC |
1.0507 USDC |
1.0507 USDC |
1.0507 USDC |
| 2023-02-09 |
1.1140 USDC |
1,358.4322 EOS |
1.1032 USDC |
1.0580 USDC |
1.0580 USDC |
1.1156 USDC |
| 2023-02-08 |
0.0000 USDC |
0.0000 EOS |
1.1032 USDC |
1.1032 USDC |
1.1032 USDC |
1.1032 USDC |
| 2023-02-07 |
1.1062 USDC |
99.8386 EOS |
1.0770 USDC |
1.0770 USDC |
1.0770 USDC |
1.1032 USDC |
| 2023-02-06 |
1.0770 USDC |
13.8016 EOS |
1.0773 USDC |
1.0770 USDC |
1.0770 USDC |
1.0770 USDC |
| 2023-02-05 |
1.0773 USDC |
18.3773 EOS |
1.1327 USDC |
1.0773 USDC |
1.0773 USDC |
1.0773 USDC |
| 2023-02-04 |
1.1083 USDC |
20.4463 EOS |
1.0972 USDC |
1.0898 USDC |
1.0898 USDC |
1.1327 USDC |
| 2023-02-03 |
1.0825 USDC |
462.8819 EOS |
1.0773 USDC |
1.0773 USDC |
1.0773 USDC |
1.0972 USDC |
| 2023-02-02 |
1.1094 USDC |
90.8797 EOS |
1.0353 USDC |
1.0353 USDC |
1.0353 USDC |
1.1094 USDC |
| 2023-02-01 |
1.0350 USDC |
500.5934 EOS |
1.1155 USDC |
1.0215 USDC |
1.0215 USDC |
1.0353 USDC |
| 2023-01-31 |
0.0000 USDC |
0.0000 EOS |
1.1155 USDC |
1.1155 USDC |
1.1155 USDC |
1.1155 USDC |
| 2023-01-30 |
1.1153 USDC |
679.1301 EOS |
1.0917 USDC |
1.0917 USDC |
1.0917 USDC |
1.1155 USDC |
| 2023-01-29 |
1.0917 USDC |
10.0000 EOS |
1.0897 USDC |
1.0897 USDC |
1.0897 USDC |
1.0917 USDC |
| 2023-01-28 |
1.0922 USDC |
77.7146 EOS |
1.1173 USDC |
1.0897 USDC |
1.0897 USDC |
1.0897 USDC |
| 2023-01-27 |
1.1178 USDC |
618.8011 EOS |
1.1062 USDC |
1.1047 USDC |
1.1047 USDC |
1.1173 USDC |