Identifier on Huobi: eosusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0000 USDC |
0.0000 EOS |
1.1062 USDC |
1.1062 USDC |
1.1062 USDC |
1.1062 USDC |
| 2023-01-25 |
1.0613 USDC |
923.8520 EOS |
1.0748 USDC |
1.0610 USDC |
1.0610 USDC |
1.0610 USDC |
| 2023-01-24 |
0.0000 USDC |
0.0000 EOS |
1.0748 USDC |
1.0748 USDC |
1.0748 USDC |
1.0748 USDC |
| 2023-01-23 |
1.0751 USDC |
531.1512 EOS |
1.0579 USDC |
1.0579 USDC |
1.0579 USDC |
1.0748 USDC |
| 2023-01-22 |
1.0841 USDC |
31.3416 EOS |
1.0345 USDC |
1.0345 USDC |
1.0345 USDC |
1.0579 USDC |
| 2023-01-21 |
1.0484 USDC |
594.6729 EOS |
1.0495 USDC |
1.0418 USDC |
1.0418 USDC |
1.0492 USDC |
| 2023-01-20 |
1.0216 USDC |
68.7321 EOS |
0.9730 USDC |
0.9730 USDC |
0.9730 USDC |
1.0341 USDC |
| 2023-01-19 |
0.9730 USDC |
34.4430 EOS |
0.9743 USDC |
0.9730 USDC |
0.9730 USDC |
0.9730 USDC |
| 2023-01-18 |
0.9692 USDC |
2,110.6632 EOS |
1.0368 USDC |
0.9511 USDC |
0.9521 USDC |
0.9743 USDC |
| 2023-01-17 |
1.0367 USDC |
915.6580 EOS |
1.0394 USDC |
1.0355 USDC |
1.0368 USDC |
1.0368 USDC |
| 2023-01-16 |
1.0211 USDC |
665.2816 EOS |
1.0509 USDC |
1.0182 USDC |
1.0182 USDC |
1.0394 USDC |
| 2023-01-15 |
1.0464 USDC |
1,020.5201 EOS |
1.0349 USDC |
1.0349 USDC |
1.0351 USDC |
1.0509 USDC |
| 2023-01-14 |
1.0475 USDC |
2,578.9558 EOS |
1.0457 USDC |
1.0303 USDC |
1.0342 USDC |
1.0512 USDC |
| 2023-01-13 |
0.9877 USDC |
243.4555 EOS |
0.9841 USDC |
0.9767 USDC |
0.9767 USDC |
0.9913 USDC |
| 2023-01-12 |
0.9532 USDC |
1,443.5312 EOS |
0.9802 USDC |
0.8717 USDC |
0.9510 USDC |
0.9841 USDC |
| 2023-01-11 |
0.0000 USDC |
0.0000 EOS |
0.9400 USDC |
0.9400 USDC |
0.9400 USDC |
0.9400 USDC |
| 2023-01-10 |
0.9479 USDC |
160.1323 EOS |
0.9269 USDC |
0.9269 USDC |
0.9269 USDC |
0.9400 USDC |
| 2023-01-09 |
0.9264 USDC |
99.8511 EOS |
0.9221 USDC |
0.9221 USDC |
0.9221 USDC |
0.9269 USDC |
| 2023-01-08 |
0.0000 USDC |
0.0000 EOS |
0.8927 USDC |
0.8927 USDC |
0.8927 USDC |
0.8927 USDC |
| 2023-01-07 |
0.0000 USDC |
0.0000 EOS |
0.8927 USDC |
0.8927 USDC |
0.8927 USDC |
0.8927 USDC |
| 2023-01-06 |
0.8755 USDC |
1,020.1893 EOS |
0.8924 USDC |
0.8718 USDC |
0.8718 USDC |
0.8860 USDC |
| 2023-01-05 |
0.8906 USDC |
947.4961 EOS |
0.8966 USDC |
0.8720 USDC |
0.8720 USDC |
0.8954 USDC |
| 2023-01-04 |
0.8930 USDC |
833.6100 EOS |
0.8837 USDC |
0.8837 USDC |
0.8837 USDC |
0.8966 USDC |
| 2023-01-03 |
0.0000 USDC |
0.0000 EOS |
0.8837 USDC |
0.8837 USDC |
0.8837 USDC |
0.8837 USDC |
| 2023-01-02 |
0.8841 USDC |
867.0781 EOS |
0.8589 USDC |
0.8589 USDC |
0.8589 USDC |
0.8874 USDC |
| 2023-01-01 |
0.8589 USDC |
278.3165 EOS |
0.8589 USDC |
0.8589 USDC |
0.8589 USDC |
0.8589 USDC |
| 2022-12-31 |
0.8594 USDC |
263.1765 EOS |
0.8538 USDC |
0.8538 USDC |
0.8538 USDC |
0.8589 USDC |
| 2022-12-30 |
0.8538 USDC |
574.4974 EOS |
0.8553 USDC |
0.8538 USDC |
0.8538 USDC |
0.8538 USDC |
| 2022-12-29 |
0.8649 USDC |
1,281.4613 EOS |
0.8680 USDC |
0.8535 USDC |
0.8553 USDC |
0.8553 USDC |
| 2022-12-28 |
0.8801 USDC |
274.6761 EOS |
0.8948 USDC |
0.8789 USDC |
0.8789 USDC |
0.8849 USDC |
| 2022-12-27 |
0.8871 USDC |
1,118.2727 EOS |
0.8813 USDC |
0.8813 USDC |
0.8813 USDC |
0.8832 USDC |
| 2022-12-26 |
0.8775 USDC |
551.9337 EOS |
0.8809 USDC |
0.8733 USDC |
0.8733 USDC |
0.8784 USDC |
| 2022-12-25 |
0.8709 USDC |
441.2035 EOS |
0.8699 USDC |
0.8696 USDC |
0.8696 USDC |
0.8709 USDC |
| 2022-12-24 |
0.8836 USDC |
90.5772 EOS |
0.8851 USDC |
0.8836 USDC |
0.8838 USDC |
0.8836 USDC |
| 2022-12-23 |
0.8873 USDC |
783.3505 EOS |
0.8886 USDC |
0.8846 USDC |
0.8851 USDC |
0.8851 USDC |
| 2022-12-22 |
0.8827 USDC |
370.3561 EOS |
0.8888 USDC |
0.8640 USDC |
0.8640 USDC |
0.8640 USDC |
| 2022-12-21 |
0.8884 USDC |
982.9790 EOS |
0.8842 USDC |
0.8834 USDC |
0.8834 USDC |
0.8872 USDC |
| 2022-12-20 |
0.8514 USDC |
1,827.6890 EOS |
0.8480 USDC |
0.8455 USDC |
0.8480 USDC |
0.8842 USDC |
| 2022-12-19 |
0.8823 USDC |
3,209.4898 EOS |
0.8906 USDC |
0.8558 USDC |
0.8558 USDC |
0.8637 USDC |
| 2022-12-18 |
0.8868 USDC |
1,034.5994 EOS |
0.8853 USDC |
0.8821 USDC |
0.8824 USDC |
0.8915 USDC |
| 2022-12-17 |
0.8824 USDC |
177.3863 EOS |
0.8788 USDC |
0.8764 USDC |
0.8764 USDC |
0.8853 USDC |
| 2022-12-16 |
0.9379 USDC |
1,949.3661 EOS |
0.9591 USDC |
0.9245 USDC |
0.9245 USDC |
0.9245 USDC |
| 2022-12-15 |
0.9670 USDC |
1,189.4080 EOS |
0.9798 USDC |
0.9566 USDC |
0.9584 USDC |
0.9584 USDC |
| 2022-12-14 |
0.9959 USDC |
957.9039 EOS |
1.0031 USDC |
0.9636 USDC |
0.9766 USDC |
0.9766 USDC |
| 2022-12-13 |
0.9806 USDC |
1,409.5271 EOS |
0.9744 USDC |
0.9640 USDC |
0.9640 USDC |
0.9876 USDC |
| 2022-12-12 |
0.9807 USDC |
514.4088 EOS |
1.0006 USDC |
0.9742 USDC |
0.9742 USDC |
0.9744 USDC |
| 2022-12-11 |
1.0389 USDC |
62.5541 EOS |
1.0370 USDC |
1.0357 USDC |
1.0357 USDC |
1.0458 USDC |
| 2022-12-10 |
1.0402 USDC |
330.0164 EOS |
1.0249 USDC |
1.0249 USDC |
1.0249 USDC |
1.0364 USDC |
| 2022-12-09 |
1.0412 USDC |
2,614.6435 EOS |
1.0165 USDC |
1.0165 USDC |
1.0249 USDC |
1.0249 USDC |
| 2022-12-08 |
0.9851 USDC |
111.1935 EOS |
0.9991 USDC |
0.9805 USDC |
0.9805 USDC |
0.9899 USDC |