Identifier on Huobi: eosusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.0168 USDC |
352,740.9940 EOS |
1.0385 USDC |
0.9966 USDC |
1.0048 USDC |
1.0038 USDC |
| 2022-07-09 |
1.0327 USDC |
358,143.4997 EOS |
1.0120 USDC |
1.0120 USDC |
1.0261 USDC |
1.0411 USDC |
| 2022-07-08 |
1.0306 USDC |
289,222.9122 EOS |
1.0303 USDC |
0.9219 USDC |
1.0212 USDC |
1.0196 USDC |
| 2022-07-07 |
1.0071 USDC |
403,480.6393 EOS |
0.9983 USDC |
0.9879 USDC |
0.9931 USDC |
1.0313 USDC |
| 2022-07-06 |
0.9819 USDC |
420,407.5438 EOS |
0.9711 USDC |
0.9251 USDC |
0.9735 USDC |
1.0014 USDC |
| 2022-07-05 |
0.9654 USDC |
448,007.4893 EOS |
0.9843 USDC |
0.9054 USDC |
0.9420 USDC |
0.9699 USDC |
| 2022-07-04 |
0.9569 USDC |
204,518.2802 EOS |
0.9386 USDC |
0.9252 USDC |
0.9252 USDC |
0.9724 USDC |
| 2022-07-03 |
0.9224 USDC |
512.7627 EOS |
0.9365 USDC |
0.9193 USDC |
0.9193 USDC |
0.9193 USDC |
| 2022-07-02 |
0.9163 USDC |
568.4565 EOS |
0.9052 USDC |
0.9030 USDC |
0.9030 USDC |
0.9309 USDC |
| 2022-07-01 |
0.9132 USDC |
1,521.8451 EOS |
0.9215 USDC |
0.8983 USDC |
0.8983 USDC |
0.9103 USDC |
| 2022-06-30 |
0.8898 USDC |
463.0157 EOS |
0.9243 USDC |
0.8819 USDC |
0.8819 USDC |
0.8884 USDC |
| 2022-06-29 |
0.9450 USDC |
3,005.4954 EOS |
0.9569 USDC |
0.9243 USDC |
0.9243 USDC |
0.9243 USDC |
| 2022-06-28 |
0.9700 USDC |
765.6215 EOS |
0.9862 USDC |
0.9556 USDC |
0.9556 USDC |
0.9569 USDC |
| 2022-06-27 |
0.9878 USDC |
2,436.5747 EOS |
1.0119 USDC |
0.9750 USDC |
0.9819 USDC |
0.9933 USDC |
| 2022-06-26 |
1.0071 USDC |
2,498.2616 EOS |
1.0060 USDC |
1.0031 USDC |
1.0031 USDC |
1.0119 USDC |
| 2022-06-25 |
0.9960 USDC |
1,421.5044 EOS |
0.9901 USDC |
0.9849 USDC |
0.9849 USDC |
1.0060 USDC |
| 2022-06-24 |
1.0029 USDC |
4,789.7706 EOS |
1.0373 USDC |
0.9764 USDC |
0.9901 USDC |
0.9901 USDC |
| 2022-06-23 |
0.9536 USDC |
438,654.5098 EOS |
0.9245 USDC |
0.9220 USDC |
0.9499 USDC |
0.9625 USDC |
| 2022-06-22 |
0.9380 USDC |
948,310.3318 EOS |
0.9631 USDC |
0.9189 USDC |
0.9328 USDC |
0.9325 USDC |
| 2022-06-21 |
0.9759 USDC |
889,049.2593 EOS |
0.9587 USDC |
0.9477 USDC |
0.9587 USDC |
0.9621 USDC |
| 2022-06-20 |
0.9522 USDC |
445.7074 EOS |
0.9596 USDC |
0.9370 USDC |
0.9370 USDC |
0.9587 USDC |
| 2022-06-19 |
0.8950 USDC |
3,102.1273 EOS |
0.8864 USDC |
0.8630 USDC |
0.8755 USDC |
0.9469 USDC |
| 2022-06-18 |
0.9178 USDC |
365,902.2334 EOS |
0.9367 USDC |
0.8645 USDC |
0.8786 USDC |
0.8786 USDC |
| 2022-06-17 |
0.9364 USDC |
877,268.9447 EOS |
0.9087 USDC |
0.9024 USDC |
0.9262 USDC |
0.9419 USDC |
| 2022-06-16 |
0.9517 USDC |
893,882.2040 EOS |
1.0086 USDC |
0.8994 USDC |
0.9162 USDC |
0.9060 USDC |
| 2022-06-15 |
0.9066 USDC |
844,456.9461 EOS |
0.9420 USDC |
0.8478 USDC |
0.8803 USDC |
0.9714 USDC |
| 2022-06-14 |
0.9232 USDC |
984,886.5366 EOS |
0.9158 USDC |
0.8509 USDC |
0.8971 USDC |
0.9272 USDC |
| 2022-06-13 |
0.9470 USDC |
1,031,678.0041 EOS |
1.0281 USDC |
0.8801 USDC |
0.9190 USDC |
0.9267 USDC |
| 2022-06-12 |
1.0749 USDC |
1,189,083.5974 EOS |
1.1155 USDC |
1.0035 USDC |
1.0591 USDC |
1.0576 USDC |
| 2022-06-11 |
1.1648 USDC |
1,086,192.0543 EOS |
1.1825 USDC |
1.0992 USDC |
1.1295 USDC |
1.1341 USDC |
| 2022-06-10 |
1.2198 USDC |
1,000,759.8177 EOS |
1.2384 USDC |
1.1711 USDC |
1.1895 USDC |
1.1880 USDC |
| 2022-06-09 |
1.2542 USDC |
988,569.9660 EOS |
1.2523 USDC |
1.2317 USDC |
1.2453 USDC |
1.2432 USDC |
| 2022-06-08 |
1.2669 USDC |
1,055,399.3872 EOS |
1.2826 USDC |
1.2320 USDC |
1.2654 USDC |
1.2563 USDC |
| 2022-06-07 |
1.2661 USDC |
656,634.2846 EOS |
1.0567 USDC |
1.0567 USDC |
1.2237 USDC |
1.2840 USDC |