Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.2166 USDT |
51,280.9610 ENJ |
0.2156 USDT |
0.2121 USDT |
0.2128 USDT |
0.2183 USDT |
| 2023-09-27 |
0.2196 USDT |
144,636.2975 ENJ |
0.2182 USDT |
0.2050 USDT |
0.2171 USDT |
0.2189 USDT |
| 2023-09-26 |
0.2187 USDT |
154,974.2361 ENJ |
0.2252 USDT |
0.2089 USDT |
0.2160 USDT |
0.2182 USDT |
| 2023-09-25 |
0.2293 USDT |
37,532.2796 ENJ |
0.2219 USDT |
0.2219 USDT |
0.2219 USDT |
0.2260 USDT |
| 2023-09-24 |
0.2264 USDT |
8,971.8025 ENJ |
0.2264 USDT |
0.2219 USDT |
0.2219 USDT |
0.2219 USDT |
| 2023-09-23 |
0.2269 USDT |
62,501.9353 ENJ |
0.2279 USDT |
0.2248 USDT |
0.2256 USDT |
0.2259 USDT |
| 2023-09-22 |
0.2268 USDT |
21,291.1668 ENJ |
0.2258 USDT |
0.2250 USDT |
0.2250 USDT |
0.2258 USDT |
| 2023-09-21 |
0.2253 USDT |
451,099.4869 ENJ |
0.2284 USDT |
0.2213 USDT |
0.2228 USDT |
0.2256 USDT |
| 2023-09-20 |
0.2286 USDT |
436,530.6197 ENJ |
0.2313 USDT |
0.2249 USDT |
0.2265 USDT |
0.2265 USDT |
| 2023-09-19 |
0.2284 USDT |
59,168.3887 ENJ |
0.2313 USDT |
0.2090 USDT |
0.2309 USDT |
0.2313 USDT |
| 2023-09-18 |
0.2322 USDT |
20,831.6115 ENJ |
0.2225 USDT |
0.2225 USDT |
0.2225 USDT |
0.2301 USDT |
| 2023-09-17 |
0.2268 USDT |
14,779.0347 ENJ |
0.2321 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-09-16 |
0.2328 USDT |
31,494.8397 ENJ |
0.2322 USDT |
0.2287 USDT |
0.2287 USDT |
0.2318 USDT |
| 2023-09-15 |
0.2252 USDT |
33,861.4137 ENJ |
0.2244 USDT |
0.2224 USDT |
0.2232 USDT |
0.2294 USDT |
| 2023-09-14 |
0.2233 USDT |
37,073.9351 ENJ |
0.2233 USDT |
0.2204 USDT |
0.2206 USDT |
0.2232 USDT |
| 2023-09-13 |
0.2229 USDT |
31,765.6223 ENJ |
0.2250 USDT |
0.2160 USDT |
0.2201 USDT |
0.2230 USDT |
| 2023-09-12 |
0.2375 USDT |
46,477.0526 ENJ |
0.2383 USDT |
0.2251 USDT |
0.2272 USDT |
0.2272 USDT |
| 2023-09-11 |
0.2459 USDT |
123,428.1492 ENJ |
0.2360 USDT |
0.2345 USDT |
0.2361 USDT |
0.2406 USDT |
| 2023-09-10 |
0.2477 USDT |
23,145.0186 ENJ |
0.2499 USDT |
0.2335 USDT |
0.2335 USDT |
0.2375 USDT |
| 2023-09-09 |
0.2500 USDT |
13,254.4342 ENJ |
0.2529 USDT |
0.2472 USDT |
0.2486 USDT |
0.2488 USDT |
| 2023-09-08 |
0.2517 USDT |
9,965.7589 ENJ |
0.2563 USDT |
0.2300 USDT |
0.2472 USDT |
0.2505 USDT |
| 2023-09-07 |
0.2702 USDT |
46,295.1982 ENJ |
0.2717 USDT |
0.2561 USDT |
0.2584 USDT |
0.2584 USDT |
| 2023-09-06 |
0.2653 USDT |
426,727.3566 ENJ |
0.2331 USDT |
0.2331 USDT |
0.2331 USDT |
0.2700 USDT |
| 2023-09-05 |
0.2311 USDT |
16,261.0416 ENJ |
0.2311 USDT |
0.2290 USDT |
0.2291 USDT |
0.2313 USDT |
| 2023-09-04 |
0.2318 USDT |
10,365.4492 ENJ |
0.2312 USDT |
0.2292 USDT |
0.2305 USDT |
0.2311 USDT |
| 2023-09-03 |
0.2310 USDT |
17,781.1033 ENJ |
0.2325 USDT |
0.2280 USDT |
0.2296 USDT |
0.2314 USDT |
| 2023-09-02 |
0.2292 USDT |
9,637.2662 ENJ |
0.2287 USDT |
0.2265 USDT |
0.2265 USDT |
0.2281 USDT |
| 2023-09-01 |
0.2327 USDT |
7,389.3831 ENJ |
0.2352 USDT |
0.2295 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-08-31 |
0.2451 USDT |
7,648.5917 ENJ |
0.2439 USDT |
0.2429 USDT |
0.2429 USDT |
0.2434 USDT |
| 2023-08-30 |
0.2493 USDT |
1,918,521.6840 ENJ |
0.2521 USDT |
0.2449 USDT |
0.2458 USDT |
0.2458 USDT |
| 2023-08-29 |
0.2495 USDT |
429,226.9242 ENJ |
0.2417 USDT |
0.2355 USDT |
0.2361 USDT |
0.2521 USDT |
| 2023-08-28 |
0.2405 USDT |
7,203.3388 ENJ |
0.2423 USDT |
0.2378 USDT |
0.2386 USDT |
0.2441 USDT |
| 2023-08-27 |
0.2421 USDT |
9,554.7995 ENJ |
0.2417 USDT |
0.2406 USDT |
0.2406 USDT |
0.2410 USDT |
| 2023-08-26 |
0.2429 USDT |
6,775.3181 ENJ |
0.2401 USDT |
0.2401 USDT |
0.2402 USDT |
0.2418 USDT |
| 2023-08-25 |
0.2397 USDT |
23,595.4745 ENJ |
0.2419 USDT |
0.2370 USDT |
0.2377 USDT |
0.2395 USDT |
| 2023-08-24 |
0.2462 USDT |
69,275.8899 ENJ |
0.2447 USDT |
0.2410 USDT |
0.2410 USDT |
0.2426 USDT |
| 2023-08-23 |
0.2413 USDT |
665,884.9635 ENJ |
0.2408 USDT |
0.2389 USDT |
0.2390 USDT |
0.2439 USDT |
| 2023-08-22 |
0.2387 USDT |
6,049,818.0350 ENJ |
0.2402 USDT |
0.2299 USDT |
0.2334 USDT |
0.2354 USDT |
| 2023-08-21 |
0.2400 USDT |
4,023,495.3256 ENJ |
0.2443 USDT |
0.2355 USDT |
0.2362 USDT |
0.2406 USDT |
| 2023-08-20 |
0.2447 USDT |
11,101.5424 ENJ |
0.2442 USDT |
0.2428 USDT |
0.2428 USDT |
0.2444 USDT |
| 2023-08-19 |
0.2420 USDT |
29,595.9966 ENJ |
0.2419 USDT |
0.2405 USDT |
0.2412 USDT |
0.2452 USDT |
| 2023-08-18 |
0.2415 USDT |
4,811,909.4912 ENJ |
0.2362 USDT |
0.2361 USDT |
0.2403 USDT |
0.2427 USDT |
| 2023-08-17 |
0.2612 USDT |
2,752,066.5818 ENJ |
0.2629 USDT |
0.2530 USDT |
0.2584 USDT |
0.2600 USDT |
| 2023-08-16 |
0.2702 USDT |
3,425,561.1850 ENJ |
0.2749 USDT |
0.2557 USDT |
0.2609 USDT |
0.2594 USDT |
| 2023-08-15 |
0.2858 USDT |
3,209,622.2657 ENJ |
0.2893 USDT |
0.2637 USDT |
0.2766 USDT |
0.2759 USDT |
| 2023-08-14 |
0.2909 USDT |
3,255,943.1083 ENJ |
0.2913 USDT |
0.2850 USDT |
0.2878 USDT |
0.2886 USDT |
| 2023-08-13 |
0.2912 USDT |
3,880,596.1335 ENJ |
0.2895 USDT |
0.2876 USDT |
0.2895 USDT |
0.2941 USDT |
| 2023-08-12 |
0.2895 USDT |
3,220,950.8002 ENJ |
0.2879 USDT |
0.2867 USDT |
0.2884 USDT |
0.2882 USDT |
| 2023-08-11 |
0.2882 USDT |
3,420,840.0821 ENJ |
0.2894 USDT |
0.2836 USDT |
0.2857 USDT |
0.2874 USDT |
| 2023-08-10 |
0.2890 USDT |
3,361,746.1898 ENJ |
0.2873 USDT |
0.2868 USDT |
0.2882 USDT |
0.2896 USDT |