Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0000 USDT |
0.0000 ENJ |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-06-18 |
0.0647 USDT |
189,524.9070 ENJ |
0.0663 USDT |
0.0632 USDT |
0.0643 USDT |
0.0659 USDT |
| 2025-06-17 |
0.0682 USDT |
52,562.6751 ENJ |
0.0679 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-06-16 |
0.0691 USDT |
81,820.9387 ENJ |
0.0682 USDT |
0.0678 USDT |
0.0682 USDT |
0.0710 USDT |
| 2025-06-15 |
0.0682 USDT |
83,557.8165 ENJ |
0.0679 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-14 |
0.0681 USDT |
17,706.0933 ENJ |
0.0682 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-13 |
0.0667 USDT |
349,103.6716 ENJ |
0.0716 USDT |
0.0642 USDT |
0.0654 USDT |
0.0685 USDT |
| 2025-06-12 |
0.0751 USDT |
155,381.0647 ENJ |
0.0760 USDT |
0.0726 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-06-11 |
0.0796 USDT |
51,056.7792 ENJ |
0.0815 USDT |
0.0772 USDT |
0.0778 USDT |
0.0800 USDT |
| 2025-06-10 |
0.0791 USDT |
53,257.1783 ENJ |
0.0788 USDT |
0.0777 USDT |
0.0781 USDT |
0.0796 USDT |
| 2025-06-09 |
0.0749 USDT |
93,031.6795 ENJ |
0.0749 USDT |
0.0727 USDT |
0.0736 USDT |
0.0766 USDT |
| 2025-06-08 |
0.0749 USDT |
50,894.9876 ENJ |
0.0757 USDT |
0.0739 USDT |
0.0742 USDT |
0.0757 USDT |
| 2025-06-07 |
0.0747 USDT |
27,347.5675 ENJ |
0.0719 USDT |
0.0719 USDT |
0.0730 USDT |
0.0748 USDT |
| 2025-06-06 |
0.0710 USDT |
208,590.2517 ENJ |
0.0704 USDT |
0.0697 USDT |
0.0705 USDT |
0.0736 USDT |
| 2025-06-05 |
0.0739 USDT |
60,525.5322 ENJ |
0.0732 USDT |
0.0730 USDT |
0.0735 USDT |
0.0757 USDT |
| 2025-06-04 |
0.0759 USDT |
73,767.8097 ENJ |
0.0762 USDT |
0.0726 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-06-03 |
0.0766 USDT |
77,457.8463 ENJ |
0.0765 USDT |
0.0749 USDT |
0.0753 USDT |
0.0768 USDT |
| 2025-06-02 |
0.0736 USDT |
198,852.0079 ENJ |
0.0747 USDT |
0.0728 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-06-01 |
0.0729 USDT |
31,345.4177 ENJ |
0.0734 USDT |
0.0717 USDT |
0.0725 USDT |
0.0724 USDT |
| 2025-05-31 |
0.0714 USDT |
185,128.4076 ENJ |
0.0714 USDT |
0.0689 USDT |
0.0703 USDT |
0.0732 USDT |
| 2025-05-30 |
0.0785 USDT |
150,065.0821 ENJ |
0.0832 USDT |
0.0766 USDT |
0.0776 USDT |
0.0771 USDT |
| 2025-05-29 |
0.0875 USDT |
97,086.6486 ENJ |
0.0883 USDT |
0.0842 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-05-28 |
0.0905 USDT |
100,498.9801 ENJ |
0.0894 USDT |
0.0855 USDT |
0.0865 USDT |
0.0887 USDT |
| 2025-05-27 |
0.0896 USDT |
81,074.9239 ENJ |
0.0876 USDT |
0.0848 USDT |
0.0865 USDT |
0.0908 USDT |
| 2025-05-26 |
0.0883 USDT |
135,274.6779 ENJ |
0.0872 USDT |
0.0860 USDT |
0.0869 USDT |
0.0872 USDT |
| 2025-05-25 |
0.0829 USDT |
72,662.5318 ENJ |
0.0848 USDT |
0.0810 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-05-24 |
0.0864 USDT |
51,883.6835 ENJ |
0.0862 USDT |
0.0848 USDT |
0.0855 USDT |
0.0852 USDT |
| 2025-05-23 |
0.0928 USDT |
103,618.7544 ENJ |
0.0956 USDT |
0.0876 USDT |
0.0898 USDT |
0.0904 USDT |
| 2025-05-22 |
0.0917 USDT |
31,807.3230 ENJ |
0.0904 USDT |
0.0901 USDT |
0.0915 USDT |
0.0934 USDT |
| 2025-05-21 |
0.0889 USDT |
44,656.9352 ENJ |
0.0887 USDT |
0.0869 USDT |
0.0876 USDT |
0.0894 USDT |
| 2025-05-20 |
0.0868 USDT |
126,336.5550 ENJ |
0.0883 USDT |
0.0848 USDT |
0.0859 USDT |
0.0872 USDT |
| 2025-05-19 |
0.0856 USDT |
235,510.0061 ENJ |
0.0915 USDT |
0.0835 USDT |
0.0846 USDT |
0.0873 USDT |
| 2025-05-18 |
0.0886 USDT |
203,095.9447 ENJ |
0.0861 USDT |
0.0852 USDT |
0.0864 USDT |
0.0913 USDT |
| 2025-05-17 |
0.0857 USDT |
71,525.9414 ENJ |
0.0887 USDT |
0.0840 USDT |
0.0851 USDT |
0.0857 USDT |
| 2025-05-16 |
0.0909 USDT |
131,367.5679 ENJ |
0.0889 USDT |
0.0885 USDT |
0.0896 USDT |
0.0936 USDT |
| 2025-05-15 |
0.0902 USDT |
251,709.5268 ENJ |
0.0945 USDT |
0.0868 USDT |
0.0882 USDT |
0.0896 USDT |
| 2025-05-14 |
0.0999 USDT |
185,846.8966 ENJ |
0.1000 USDT |
0.0944 USDT |
0.0951 USDT |
0.0951 USDT |
| 2025-05-13 |
0.0944 USDT |
189,421.0509 ENJ |
0.0965 USDT |
0.0894 USDT |
0.0912 USDT |
0.1000 USDT |
| 2025-05-12 |
0.0965 USDT |
217,710.7549 ENJ |
0.0957 USDT |
0.0909 USDT |
0.0946 USDT |
0.0968 USDT |
| 2025-05-11 |
0.0970 USDT |
86,242.2403 ENJ |
0.1001 USDT |
0.0942 USDT |
0.0961 USDT |
0.0965 USDT |
| 2025-05-10 |
0.0952 USDT |
200,100.4659 ENJ |
0.0921 USDT |
0.0916 USDT |
0.0925 USDT |
0.1015 USDT |
| 2025-05-09 |
0.0882 USDT |
151,101.9088 ENJ |
0.0834 USDT |
0.0834 USDT |
0.0840 USDT |
0.0902 USDT |
| 2025-05-08 |
0.0765 USDT |
91,653.4832 ENJ |
0.0730 USDT |
0.0730 USDT |
0.0733 USDT |
0.0811 USDT |
| 2025-05-07 |
0.0744 USDT |
60,941.7579 ENJ |
0.0741 USDT |
0.0715 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-05-06 |
0.0743 USDT |
21,045.0349 ENJ |
0.0741 USDT |
0.0738 USDT |
0.0741 USDT |
0.0738 USDT |
| 2025-05-05 |
0.0756 USDT |
59,938.3976 ENJ |
0.0751 USDT |
0.0738 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-05-04 |
0.0742 USDT |
143,950.6581 ENJ |
0.0756 USDT |
0.0731 USDT |
0.0733 USDT |
0.0755 USDT |
| 2025-05-03 |
0.0809 USDT |
136,651.3571 ENJ |
0.0842 USDT |
0.0770 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-05-02 |
0.0855 USDT |
68,168.3588 ENJ |
0.0849 USDT |
0.0833 USDT |
0.0833 USDT |
0.0836 USDT |
| 2025-05-01 |
0.0864 USDT |
18,433.3219 ENJ |
0.0852 USDT |
0.0842 USDT |
0.0844 USDT |
0.0866 USDT |