Identifier on Huobi: enjeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0007 ETH |
15,952.4083 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-30 |
0.0007 ETH |
11,027.2587 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-29 |
0.0007 ETH |
9,789.9298 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-01-28 |
0.0007 ETH |
5,021.0684 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-27 |
0.0006 ETH |
8,032.3027 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-01-26 |
0.0006 ETH |
16,661.7711 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-25 |
0.0006 ETH |
1,549.3571 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-24 |
0.0006 ETH |
3,641.8934 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-23 |
0.0006 ETH |
3,162.2856 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-22 |
0.0006 ETH |
7,773.4414 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-21 |
0.0007 ETH |
1,463.5799 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-20 |
0.0007 ETH |
900.7889 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-19 |
0.0007 ETH |
1,182.8555 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-18 |
0.0007 ETH |
1,623.9136 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-17 |
0.0007 ETH |
2,088.5850 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-16 |
0.0007 ETH |
1,269.1245 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-15 |
0.0007 ETH |
1,328.7623 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-14 |
0.0007 ETH |
1,560.7983 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-13 |
0.0007 ETH |
1,653.4552 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-12 |
0.0007 ETH |
2,054.5349 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-11 |
0.0007 ETH |
1,751.7409 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-10 |
0.0007 ETH |
1,268.0043 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-09 |
0.0007 ETH |
2,094.9881 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-08 |
0.0007 ETH |
2,841.3838 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-07 |
0.0007 ETH |
8,549.0912 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-06 |
0.0007 ETH |
10,356.0594 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-05 |
0.0007 ETH |
2,613.2076 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-04 |
0.0007 ETH |
2,524.4380 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-03 |
0.0008 ETH |
3,412.6382 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-02 |
0.0007 ETH |
3,668.2527 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-01 |
0.0007 ETH |
290.8912 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-31 |
0.0007 ETH |
1,379.0208 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-30 |
0.0007 ETH |
3,793.2509 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-29 |
0.0007 ETH |
3,760.2145 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-28 |
0.0007 ETH |
9,345.3128 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-27 |
0.0008 ETH |
7,477.1644 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-26 |
0.0008 ETH |
7,078.2346 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-25 |
0.0008 ETH |
11,194.8107 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-12-24 |
0.0007 ETH |
4,709.1473 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-23 |
0.0007 ETH |
9,935.6509 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-22 |
0.0006 ETH |
6,309.8069 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-21 |
0.0006 ETH |
8,490.4244 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-20 |
0.0006 ETH |
3,534.2269 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-19 |
0.0006 ETH |
7,555.4742 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-18 |
0.0006 ETH |
5,874.5518 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-17 |
0.0006 ETH |
5,754.4228 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-16 |
0.0006 ETH |
4,423.5253 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-15 |
0.0006 ETH |
18,041.7973 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-14 |
0.0006 ETH |
5,706.3023 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-13 |
0.0006 ETH |
7,730.6727 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |