Identifier on Huobi: enjeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-06 |
0.0011 ETH |
33,737.2679 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-04-05 |
0.0012 ETH |
48,215.1090 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2021-04-04 |
0.0012 ETH |
93,776.3459 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2021-04-03 |
0.0012 ETH |
42,450.8395 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2021-04-02 |
0.0012 ETH |
44,372.5449 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-04-01 |
0.0013 ETH |
70,545.8590 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-03-31 |
0.0014 ETH |
89,537.3920 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-03-30 |
0.0013 ETH |
43,655.4605 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-03-29 |
0.0014 ETH |
55,440.1007 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-03-28 |
0.0015 ETH |
64,397.8183 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
2021-03-27 |
0.0014 ETH |
49,961.1115 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-03-26 |
0.0014 ETH |
35,352.8171 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-03-25 |
0.0013 ETH |
371,718.0112 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-03-24 |
0.0014 ETH |
896,455.4290 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
2021-03-23 |
0.0012 ETH |
195,189.3422 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-03-22 |
0.0013 ETH |
80,872.5438 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-03-21 |
0.0013 ETH |
76,570.3366 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
2021-03-20 |
0.0013 ETH |
68,469.7205 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-03-19 |
0.0014 ETH |
32,103.6800 ENJ |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-03-18 |
0.0015 ETH |
80,019.2969 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
2021-03-17 |
0.0014 ETH |
47,006.5473 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
2021-03-16 |
0.0014 ETH |
254,212.9402 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-03-15 |
0.0016 ETH |
97,064.7703 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0016 ETH |
0.0015 ETH |