Crypto exchange Huobi

Market Enjin Coin (ENJ) / Ethereum (ETH)

Identifier on Huobi: enjeth
12...8910
Date Price Volume Open Low High Close
2021-04-06 0.0011 ETH 33,737.2679 ENJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-05 0.0012 ETH 48,215.1090 ENJ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-04-04 0.0012 ETH 93,776.3459 ENJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-04-03 0.0012 ETH 42,450.8395 ENJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-04-02 0.0012 ETH 44,372.5449 ENJ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-04-01 0.0013 ETH 70,545.8590 ENJ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-31 0.0014 ETH 89,537.3920 ENJ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-30 0.0013 ETH 43,655.4605 ENJ 0.0014 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-29 0.0014 ETH 55,440.1007 ENJ 0.0015 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-03-28 0.0015 ETH 64,397.8183 ENJ 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2021-03-27 0.0014 ETH 49,961.1115 ENJ 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-03-26 0.0014 ETH 35,352.8171 ENJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-25 0.0013 ETH 371,718.0112 ENJ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-24 0.0014 ETH 896,455.4290 ENJ 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0014 ETH
2021-03-23 0.0012 ETH 195,189.3422 ENJ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-22 0.0013 ETH 80,872.5438 ENJ 0.0014 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-21 0.0013 ETH 76,570.3366 ENJ 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0014 ETH
2021-03-20 0.0013 ETH 68,469.7205 ENJ 0.0014 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-19 0.0014 ETH 32,103.6800 ENJ 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-03-18 0.0015 ETH 80,019.2969 ENJ 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2021-03-17 0.0014 ETH 47,006.5473 ENJ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-03-16 0.0014 ETH 254,212.9402 ENJ 0.0015 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-03-15 0.0016 ETH 97,064.7703 ENJ 0.0010 ETH 0.0010 ETH 0.0016 ETH 0.0015 ETH
12...8910