Identifier on Huobi: enjeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0006 ETH |
126,047.0899 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
| 2021-05-25 |
0.0005 ETH |
69,596.8127 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-24 |
0.0005 ETH |
90,552.5980 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-23 |
0.0005 ETH |
72,111.9034 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-22 |
0.0005 ETH |
139,981.2565 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-21 |
0.0005 ETH |
73,538.9060 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-20 |
0.0005 ETH |
83,437.7754 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-19 |
0.0005 ETH |
146,195.0876 ENJ |
0.0006 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-18 |
0.0006 ETH |
68,483.8497 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-17 |
0.0005 ETH |
80,700.5220 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-16 |
0.0005 ETH |
88,006.6921 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-15 |
0.0005 ETH |
66,919.1368 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-14 |
0.0005 ETH |
59,990.4568 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-13 |
0.0005 ETH |
83,971.2664 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-12 |
0.0006 ETH |
55,774.4075 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-11 |
0.0006 ETH |
51,291.3118 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-10 |
0.0006 ETH |
67,286.4258 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-09 |
0.0006 ETH |
49,950.4654 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-08 |
0.0007 ETH |
57,434.1663 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-07 |
0.0007 ETH |
77,396.3809 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-06 |
0.0007 ETH |
41,234.3534 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-05 |
0.0007 ETH |
62,980.4422 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-04 |
0.0007 ETH |
61,841.8967 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-03 |
0.0008 ETH |
32,382.4010 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-02 |
0.0009 ETH |
24,919.9006 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-01 |
0.0010 ETH |
34,978.0948 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-30 |
0.0010 ETH |
41,732.5107 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-29 |
0.0010 ETH |
56,357.2897 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0010 ETH |
36,163.8783 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0010 ETH |
36,403.1862 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-26 |
0.0009 ETH |
41,796.6195 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-25 |
0.0009 ETH |
38,299.7413 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-24 |
0.0009 ETH |
41,667.4002 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-23 |
0.0009 ETH |
50,144.7978 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-22 |
0.0010 ETH |
51,391.4911 ENJ |
0.0011 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-21 |
0.0012 ETH |
52,774.5114 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-20 |
0.0011 ETH |
86,941.5113 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-19 |
0.0012 ETH |
95,126.4169 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-18 |
0.0012 ETH |
75,700.3288 ENJ |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-17 |
0.0012 ETH |
57,427.3827 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-16 |
0.0012 ETH |
54,494.2204 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0012 ETH |
82,665.5317 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-14 |
0.0012 ETH |
31,638.8761 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-13 |
0.0014 ETH |
41,666.1317 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-12 |
0.0014 ETH |
33,949.1118 ENJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-11 |
0.0015 ETH |
33,554.5660 ENJ |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-04-10 |
0.0015 ETH |
96,450.1434 ENJ |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-09 |
0.0017 ETH |
137,808.0165 ENJ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0015 ETH |
96,922.9759 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0013 ETH |
81,068.0734 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0015 ETH |