Identifier on Huobi: enjeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0005 ETH |
163.9506 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-21 |
0.0005 ETH |
367.3736 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-20 |
0.0005 ETH |
1,588.4993 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-19 |
0.0005 ETH |
1,395.6974 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-18 |
0.0005 ETH |
1,098.2008 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-17 |
0.0005 ETH |
4,608.3125 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-16 |
0.0005 ETH |
4,252.4330 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-15 |
0.0005 ETH |
1,262.8395 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-14 |
0.0005 ETH |
468.5810 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-13 |
0.0005 ETH |
2,766.0058 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-12 |
0.0005 ETH |
3,093.6368 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-11 |
0.0005 ETH |
11,873.1231 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-10 |
0.0005 ETH |
12,449.5056 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-09 |
0.0005 ETH |
16,485.6356 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-08 |
0.0005 ETH |
12,931.6677 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-07 |
0.0005 ETH |
18,388.2541 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-06 |
0.0005 ETH |
13,617.5996 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-05 |
0.0005 ETH |
12,454.1819 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-04 |
0.0005 ETH |
23,265.9645 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-03 |
0.0005 ETH |
15,448.3606 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-02 |
0.0005 ETH |
13,969.5304 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-01 |
0.0005 ETH |
114,866.2316 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-28 |
0.0005 ETH |
5,055.2472 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-27 |
0.0005 ETH |
5,021.5196 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-26 |
0.0005 ETH |
1,958.5679 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-25 |
0.0005 ETH |
2,088.6384 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-24 |
0.0005 ETH |
5,175.4464 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-23 |
0.0005 ETH |
7,170.6973 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-22 |
0.0005 ETH |
7,951.0911 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-21 |
0.0006 ETH |
2,967.4950 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-20 |
0.0006 ETH |
5,149.7413 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-19 |
0.0006 ETH |
3,729.6514 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-18 |
0.0006 ETH |
6,730.7492 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-17 |
0.0006 ETH |
5,906.4679 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-16 |
0.0006 ETH |
3,824.6684 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-15 |
0.0006 ETH |
4,563.1925 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-14 |
0.0006 ETH |
5,354.2621 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-13 |
0.0006 ETH |
22,387.4656 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-12 |
0.0006 ETH |
5,806.5299 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-11 |
0.0006 ETH |
6,937.6907 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-10 |
0.0007 ETH |
7,188.1876 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-09 |
0.0007 ETH |
4,229.4096 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-08 |
0.0007 ETH |
9,181.9389 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-02-07 |
0.0007 ETH |
5,203.4372 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-06 |
0.0007 ETH |
8,364.2423 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0006 ETH |
7,717.4081 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-04 |
0.0006 ETH |
2,671.7908 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-03 |
0.0006 ETH |
5,742.0503 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-02 |
0.0007 ETH |
2,945.5322 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-01 |
0.0007 ETH |
4,762.7480 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |