Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0025 USDT |
241,110,842.7821 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-26 |
0.0024 USDT |
576,237,539.3858 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-25 |
0.0025 USDT |
11,416,105.0029 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-24 |
0.0025 USDT |
12,665,777.8618 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-23 |
0.0024 USDT |
494,772,158.8269 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-22 |
0.0024 USDT |
338,463,322.6136 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-21 |
0.0023 USDT |
637,723,478.6070 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0023 USDT |
961,557,882.4478 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-19 |
0.0023 USDT |
834,389,429.8727 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-18 |
0.0023 USDT |
1,026,392,382.7594 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-17 |
0.0023 USDT |
301,586,690.2653 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0023 USDT |
19,309,445.5015 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0024 USDT |
9,945.4200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-14 |
0.0024 USDT |
783,201,526.1928 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-13 |
0.0024 USDT |
914,340,028.0352 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-12 |
0.0024 USDT |
449,789,611.5549 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-11 |
0.0025 USDT |
22,230,412.4298 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-10 |
0.0025 USDT |
8,520,912.5746 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-09 |
0.0025 USDT |
420,410,965.8940 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-08 |
0.0025 USDT |
950,924,107.4265 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-07 |
0.0025 USDT |
595,863,101.4521 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-06 |
0.0025 USDT |
4,643,701.1642 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-05 |
0.0025 USDT |
816,660,284.2977 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-04 |
0.0025 USDT |
849,565,940.9559 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-03 |
0.0025 USDT |
711,805,189.8692 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-02 |
0.0025 USDT |
15,909,304.8676 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-01 |
0.0025 USDT |
17,536,755.7232 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-30 |
0.0025 USDT |
22,026,733.1779 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-29 |
0.0026 USDT |
17,600,777.0229 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-28 |
0.0026 USDT |
14,694,674.4437 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-27 |
0.0026 USDT |
14,668,266.3788 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-26 |
0.0026 USDT |
14,512,857.9810 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-25 |
0.0026 USDT |
19,479,897.5677 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-24 |
0.0026 USDT |
13,814,325.7290 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-23 |
0.0026 USDT |
3,955,235.6694 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-22 |
0.0026 USDT |
12,966,639.2667 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0025 USDT |
22,004,131.1563 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-20 |
0.0026 USDT |
20,562,242.6515 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-19 |
0.0026 USDT |
16,390,394.2213 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-18 |
0.0026 USDT |
15,646,846.3106 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-17 |
0.0026 USDT |
19,558,978.7491 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-16 |
0.0026 USDT |
19,553,490.4801 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-15 |
0.0026 USDT |
19,154,382.8428 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-14 |
0.0026 USDT |
17,260,640.3577 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-13 |
0.0026 USDT |
18,471,146.6951 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-12 |
0.0026 USDT |
19,305,853.7280 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-11 |
0.0026 USDT |
12,341,949.0439 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-10 |
0.0027 USDT |
17,158,256.1379 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-09 |
0.0026 USDT |
11,856,713.9721 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-08 |
0.0026 USDT |
18,125,667.8074 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |