Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0075 USDT |
799,446,132.3923 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-02 |
0.0075 USDT |
537,795,234.0468 |
0.0076 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-01 |
0.0063 USDT |
538,452,503.8457 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0076 USDT |
| 2023-11-30 |
0.0063 USDT |
543,835,323.6509 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-29 |
0.0061 USDT |
882,597,224.6181 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-28 |
0.0062 USDT |
796,442,288.6484 |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-11-27 |
0.0069 USDT |
757,015,095.8789 |
0.0076 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-26 |
0.0073 USDT |
371,728,645.2510 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0078 USDT |
| 2023-11-25 |
0.0067 USDT |
381,976,554.1769 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-11-24 |
0.0069 USDT |
235,838,284.7948 |
0.0073 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-23 |
0.0083 USDT |
356,225,978.8534 |
0.0087 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-11-22 |
0.0085 USDT |
548,336,715.5322 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0090 USDT |
| 2023-11-21 |
0.0109 USDT |
489,222,237.1880 |
0.0110 USDT |
0.0071 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-11-20 |
0.0072 USDT |
422,131,369.0610 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2023-11-19 |
0.0040 USDT |
913,237,643.5795 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0066 USDT |
| 2023-11-18 |
0.0036 USDT |
664,789,210.5196 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-17 |
0.0036 USDT |
905,284,663.9647 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0037 USDT |
763,772,781.0454 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0037 USDT |
811,839,847.3071 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-14 |
0.0037 USDT |
1,066,421,365.7981 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0038 USDT |
962,951,991.0127 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-12 |
0.0037 USDT |
964,278,994.1287 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-11 |
0.0038 USDT |
537,021,382.8725 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0030 USDT |
804,197,760.9387 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0037 USDT |
| 2023-11-09 |
0.0027 USDT |
694,230,161.6589 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-08 |
0.0027 USDT |
669,532,668.5427 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-07 |
0.0027 USDT |
656,054,761.3199 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-06 |
0.0026 USDT |
5,191,326.5739 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0025 USDT |
5,773,949.6837 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0025 USDT |
8,222,693.8707 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-03 |
0.0025 USDT |
534,861.1604 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
437,133,008.3459 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-01 |
0.0024 USDT |
33,754,502.7853 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-31 |
0.0024 USDT |
21,643,843.4302 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-30 |
0.0024 USDT |
322,788,762.5003 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-29 |
0.0025 USDT |
7,256,738.0755 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-28 |
0.0025 USDT |
5,303,729.6835 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-27 |
0.0025 USDT |
241,110,842.7821 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-26 |
0.0024 USDT |
576,237,539.3858 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-25 |
0.0025 USDT |
11,416,105.0029 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-24 |
0.0025 USDT |
12,665,777.8618 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-23 |
0.0024 USDT |
494,772,158.8269 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-22 |
0.0024 USDT |
338,463,322.6136 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-21 |
0.0023 USDT |
637,723,478.6070 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0023 USDT |
961,557,882.4478 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-19 |
0.0023 USDT |
834,389,429.8727 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-18 |
0.0023 USDT |
1,026,392,382.7594 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-17 |
0.0023 USDT |
301,586,690.2653 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0023 USDT |
19,309,445.5015 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0024 USDT |
9,945.4200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |