Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.5265 USDT |
571.1100 ELA |
1.4976 USDT |
1.4976 USDT |
1.5111 USDT |
1.5301 USDT |
| 2025-06-02 |
1.4901 USDT |
1,088.7700 ELA |
1.4994 USDT |
1.4720 USDT |
1.4764 USDT |
1.4904 USDT |
| 2025-06-01 |
1.4972 USDT |
1,450.5998 ELA |
1.4921 USDT |
1.4673 USDT |
1.4673 USDT |
1.5021 USDT |
| 2025-05-31 |
1.5801 USDT |
4,776.9124 ELA |
1.5384 USDT |
1.5090 USDT |
1.5263 USDT |
1.5630 USDT |
| 2025-05-30 |
1.5007 USDT |
9,528.5300 ELA |
1.5066 USDT |
1.5000 USDT |
1.5066 USDT |
1.5242 USDT |
| 2025-05-29 |
1.5793 USDT |
6,774.9170 ELA |
1.5828 USDT |
1.5450 USDT |
1.5610 USDT |
1.5500 USDT |
| 2025-05-28 |
1.7934 USDT |
25,945.0500 ELA |
1.4981 USDT |
1.4981 USDT |
1.5003 USDT |
1.9069 USDT |
| 2025-05-27 |
1.4544 USDT |
667.3500 ELA |
1.4570 USDT |
1.4324 USDT |
1.4324 USDT |
1.4592 USDT |
| 2025-05-26 |
1.4770 USDT |
1,259.9400 ELA |
1.4490 USDT |
1.4460 USDT |
1.4490 USDT |
1.4970 USDT |
| 2025-05-25 |
1.4515 USDT |
4,473.9100 ELA |
1.4781 USDT |
1.4200 USDT |
1.4200 USDT |
1.4381 USDT |
| 2025-05-24 |
1.5760 USDT |
3,142.2081 ELA |
1.5538 USDT |
1.5260 USDT |
1.5416 USDT |
1.6278 USDT |
| 2025-05-23 |
1.6776 USDT |
5,267.5600 ELA |
1.7050 USDT |
1.6146 USDT |
1.6268 USDT |
1.6335 USDT |
| 2025-05-22 |
1.7561 USDT |
25,580.0600 ELA |
1.6773 USDT |
1.6540 USDT |
1.7380 USDT |
1.7037 USDT |
| 2025-05-21 |
1.4934 USDT |
6,699.5705 ELA |
1.4107 USDT |
1.3844 USDT |
1.3910 USDT |
1.4699 USDT |
| 2025-05-20 |
1.3921 USDT |
1,721.2200 ELA |
1.4240 USDT |
1.3420 USDT |
1.3510 USDT |
1.3500 USDT |
| 2025-05-19 |
1.3187 USDT |
1,536.6600 ELA |
1.3331 USDT |
1.2937 USDT |
1.3125 USDT |
1.3100 USDT |
| 2025-05-18 |
1.4559 USDT |
12,087.2700 ELA |
1.3242 USDT |
1.3242 USDT |
1.3242 USDT |
1.3566 USDT |
| 2025-05-17 |
1.2951 USDT |
5,186.4900 ELA |
1.3590 USDT |
1.2594 USDT |
1.2818 USDT |
1.3294 USDT |
| 2025-05-16 |
1.3944 USDT |
2,433.3000 ELA |
1.3468 USDT |
1.3458 USDT |
1.3465 USDT |
1.3530 USDT |
| 2025-05-15 |
1.3564 USDT |
1,623.5000 ELA |
1.3611 USDT |
1.3386 USDT |
1.3419 USDT |
1.3419 USDT |
| 2025-05-14 |
1.4623 USDT |
3,533.4818 ELA |
1.4224 USDT |
1.3880 USDT |
1.3880 USDT |
1.4010 USDT |
| 2025-05-13 |
1.5908 USDT |
41,552.2999 ELA |
1.3790 USDT |
1.3150 USDT |
1.3474 USDT |
1.3582 USDT |
| 2025-05-12 |
1.3099 USDT |
4,143.2800 ELA |
1.3004 USDT |
1.2437 USDT |
1.2592 USDT |
1.3614 USDT |
| 2025-05-11 |
1.3216 USDT |
16.0000 ELA |
1.3650 USDT |
1.3204 USDT |
1.3204 USDT |
1.3204 USDT |
| 2025-05-10 |
1.3030 USDT |
1,296.4900 ELA |
1.2950 USDT |
1.2784 USDT |
1.2867 USDT |
1.2867 USDT |
| 2025-05-09 |
1.2608 USDT |
78.0000 ELA |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2608 USDT |
| 2025-05-08 |
1.2401 USDT |
585.9220 ELA |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
1.2552 USDT |
| 2025-05-07 |
1.2333 USDT |
1,130.7200 ELA |
1.2358 USDT |
1.1907 USDT |
1.1907 USDT |
1.2027 USDT |
| 2025-05-06 |
1.1965 USDT |
81.9100 ELA |
1.2120 USDT |
1.1872 USDT |
1.1872 USDT |
1.1872 USDT |
| 2025-05-05 |
1.2105 USDT |
823.8600 ELA |
1.2146 USDT |
1.1966 USDT |
1.2069 USDT |
1.2074 USDT |
| 2025-05-04 |
1.2409 USDT |
9,982.1600 ELA |
1.1812 USDT |
1.1714 USDT |
1.1847 USDT |
1.2663 USDT |
| 2025-05-03 |
1.2020 USDT |
10,827.9282 ELA |
1.2547 USDT |
1.1495 USDT |
1.1721 USDT |
1.1719 USDT |
| 2025-05-02 |
1.2514 USDT |
7,956.7200 ELA |
1.2619 USDT |
1.2337 USDT |
1.2406 USDT |
1.2490 USDT |
| 2025-05-01 |
1.2580 USDT |
1,235.5000 ELA |
1.2636 USDT |
1.2488 USDT |
1.2610 USDT |
1.2756 USDT |
| 2025-04-30 |
1.2452 USDT |
840.8000 ELA |
1.2418 USDT |
1.2384 USDT |
1.2430 USDT |
1.2411 USDT |
| 2025-04-29 |
1.2953 USDT |
1,924.1000 ELA |
1.3292 USDT |
1.2530 USDT |
1.2611 USDT |
1.2530 USDT |
| 2025-04-28 |
1.2887 USDT |
2,835.5400 ELA |
1.3082 USDT |
1.2440 USDT |
1.2489 USDT |
1.3293 USDT |
| 2025-04-27 |
1.2510 USDT |
512.3600 ELA |
1.2551 USDT |
1.2328 USDT |
1.2328 USDT |
1.2443 USDT |
| 2025-04-26 |
1.2689 USDT |
333.8900 ELA |
1.2442 USDT |
1.2442 USDT |
1.2442 USDT |
1.2617 USDT |
| 2025-04-25 |
1.2771 USDT |
813.8400 ELA |
1.2616 USDT |
1.2414 USDT |
1.2578 USDT |
1.2578 USDT |
| 2025-04-24 |
1.2903 USDT |
11,061.9700 ELA |
1.2210 USDT |
1.1871 USDT |
1.2035 USDT |
1.3103 USDT |
| 2025-04-23 |
1.5252 USDT |
34,382.2635 ELA |
1.1059 USDT |
1.1017 USDT |
1.1223 USDT |
1.2833 USDT |
| 2025-04-22 |
1.0759 USDT |
6,974.9500 ELA |
1.0614 USDT |
1.0427 USDT |
1.0432 USDT |
1.0665 USDT |
| 2025-04-21 |
1.0916 USDT |
1,121.7900 ELA |
1.0693 USDT |
1.0614 USDT |
1.0614 USDT |
1.0614 USDT |
| 2025-04-20 |
1.0973 USDT |
2,155.9700 ELA |
1.0777 USDT |
1.0713 USDT |
1.0713 USDT |
1.0858 USDT |
| 2025-04-19 |
1.0660 USDT |
698.3200 ELA |
1.0617 USDT |
1.0616 USDT |
1.0654 USDT |
1.0720 USDT |
| 2025-04-18 |
1.0629 USDT |
1,483.4200 ELA |
1.0560 USDT |
1.0540 USDT |
1.0644 USDT |
1.0604 USDT |
| 2025-04-17 |
1.0592 USDT |
13,905.9100 ELA |
1.0244 USDT |
1.0096 USDT |
1.0170 USDT |
1.0565 USDT |
| 2025-04-16 |
1.0696 USDT |
10,078.6400 ELA |
1.0429 USDT |
1.0429 USDT |
1.0550 USDT |
1.0492 USDT |
| 2025-04-15 |
1.0840 USDT |
6,395.2754 ELA |
1.0992 USDT |
1.0534 USDT |
1.0642 USDT |
1.0541 USDT |