Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.6450 USDT |
4,630.2800 ELA |
1.6192 USDT |
1.6095 USDT |
1.6208 USDT |
1.6747 USDT |
| 2025-02-22 |
1.5938 USDT |
5,246.9700 ELA |
1.5741 USDT |
1.5600 USDT |
1.5817 USDT |
1.6371 USDT |
| 2025-02-21 |
1.6267 USDT |
3,595.1300 ELA |
1.6193 USDT |
1.6025 USDT |
1.6128 USDT |
1.6810 USDT |
| 2025-02-20 |
1.6174 USDT |
3,740.2800 ELA |
1.6343 USDT |
1.6005 USDT |
1.6025 USDT |
1.6025 USDT |
| 2025-02-19 |
1.6631 USDT |
7,446.6500 ELA |
1.6845 USDT |
1.5919 USDT |
1.6140 USDT |
1.6071 USDT |
| 2025-02-18 |
1.7187 USDT |
6,430.4600 ELA |
1.7901 USDT |
1.6582 USDT |
1.6788 USDT |
1.6594 USDT |
| 2025-02-17 |
1.7601 USDT |
4,499.9600 ELA |
1.7454 USDT |
1.7392 USDT |
1.7475 USDT |
1.7904 USDT |
| 2025-02-16 |
1.7675 USDT |
4,634.7300 ELA |
1.7888 USDT |
1.7123 USDT |
1.7300 USDT |
1.7229 USDT |
| 2025-02-15 |
1.7670 USDT |
3,340.4400 ELA |
1.7740 USDT |
1.7500 USDT |
1.7578 USDT |
1.7552 USDT |
| 2025-02-14 |
1.8284 USDT |
5,166.8400 ELA |
1.8673 USDT |
1.7693 USDT |
1.7890 USDT |
1.7883 USDT |
| 2025-02-13 |
1.8408 USDT |
4,658.0200 ELA |
1.9014 USDT |
1.8104 USDT |
1.8168 USDT |
1.8260 USDT |
| 2025-02-12 |
1.7368 USDT |
4,935.2702 ELA |
1.7350 USDT |
1.7036 USDT |
1.7241 USDT |
1.7612 USDT |
| 2025-02-11 |
1.8367 USDT |
2,855.0500 ELA |
1.8111 USDT |
1.8090 USDT |
1.8187 USDT |
1.8654 USDT |
| 2025-02-10 |
1.7723 USDT |
4,238.5500 ELA |
1.7204 USDT |
1.7196 USDT |
1.7347 USDT |
1.8107 USDT |
| 2025-02-09 |
1.7783 USDT |
2,668.6868 ELA |
1.8131 USDT |
1.7413 USDT |
1.7515 USDT |
1.7460 USDT |
| 2025-02-08 |
1.7586 USDT |
2,419.8618 ELA |
1.7344 USDT |
1.7344 USDT |
1.7344 USDT |
1.7820 USDT |
| 2025-02-07 |
1.8638 USDT |
2,153.3000 ELA |
1.7703 USDT |
1.7460 USDT |
1.7460 USDT |
1.8519 USDT |
| 2025-02-06 |
1.7666 USDT |
5,350.0930 ELA |
1.7593 USDT |
1.7065 USDT |
1.7180 USDT |
1.7703 USDT |
| 2025-02-05 |
1.7983 USDT |
2,629.5901 ELA |
1.7821 USDT |
1.7752 USDT |
1.7930 USDT |
1.7982 USDT |
| 2025-02-04 |
1.8662 USDT |
4,979.8313 ELA |
2.0464 USDT |
1.7560 USDT |
1.7870 USDT |
1.8131 USDT |
| 2025-02-03 |
1.7959 USDT |
4,571.3812 ELA |
1.8192 USDT |
1.6215 USDT |
1.6870 USDT |
1.8830 USDT |
| 2025-02-02 |
2.0380 USDT |
3,047.8413 ELA |
2.0374 USDT |
1.9910 USDT |
2.0014 USDT |
2.0003 USDT |
| 2025-02-01 |
2.1808 USDT |
3,566.6188 ELA |
2.0704 USDT |
2.0692 USDT |
2.0898 USDT |
2.1375 USDT |
| 2025-01-31 |
2.1544 USDT |
6,500.2097 ELA |
2.0573 USDT |
2.0225 USDT |
2.0339 USDT |
2.1946 USDT |
| 2025-01-30 |
2.0185 USDT |
5,256.3759 ELA |
1.8995 USDT |
1.8943 USDT |
1.9070 USDT |
1.9751 USDT |
| 2025-01-29 |
1.9089 USDT |
2,936.7856 ELA |
1.8680 USDT |
1.8501 USDT |
1.8777 USDT |
1.8880 USDT |
| 2025-01-28 |
1.9836 USDT |
8,139.3229 ELA |
1.9850 USDT |
1.8617 USDT |
1.8746 USDT |
1.8839 USDT |
| 2025-01-27 |
1.8634 USDT |
2,544.3353 ELA |
1.9026 USDT |
1.8143 USDT |
1.8252 USDT |
1.8514 USDT |
| 2025-01-26 |
1.9694 USDT |
4,070.7366 ELA |
2.0143 USDT |
1.9343 USDT |
1.9438 USDT |
1.9383 USDT |
| 2025-01-25 |
2.0019 USDT |
3,885.9794 ELA |
1.9907 USDT |
1.9625 USDT |
1.9903 USDT |
2.0888 USDT |
| 2025-01-24 |
2.0556 USDT |
8,803.5506 ELA |
2.0663 USDT |
1.9446 USDT |
1.9753 USDT |
2.0659 USDT |
| 2025-01-23 |
1.8255 USDT |
5,571.6200 ELA |
1.7919 USDT |
1.7872 USDT |
1.7977 USDT |
1.8629 USDT |
| 2025-01-22 |
1.7990 USDT |
7,132.6068 ELA |
1.8266 USDT |
1.7539 USDT |
1.7675 USDT |
1.7947 USDT |
| 2025-01-21 |
1.8190 USDT |
4,232.5600 ELA |
1.8935 USDT |
1.7794 USDT |
1.7879 USDT |
1.7810 USDT |
| 2025-01-20 |
1.9051 USDT |
5,354.3700 ELA |
1.8826 USDT |
1.8290 USDT |
1.8625 USDT |
1.8934 USDT |
| 2025-01-19 |
2.0567 USDT |
6,489.6600 ELA |
2.0798 USDT |
1.9697 USDT |
2.0071 USDT |
1.9900 USDT |
| 2025-01-18 |
2.1562 USDT |
6,719.9900 ELA |
2.2992 USDT |
2.0500 USDT |
2.0815 USDT |
2.0810 USDT |
| 2025-01-17 |
2.1932 USDT |
6,076.7774 ELA |
2.1485 USDT |
2.1363 USDT |
2.1485 USDT |
2.2707 USDT |
| 2025-01-16 |
2.1732 USDT |
6,213.2900 ELA |
2.2322 USDT |
2.1171 USDT |
2.1508 USDT |
2.1420 USDT |
| 2025-01-15 |
2.0977 USDT |
2,004.5600 ELA |
2.1037 USDT |
2.0715 USDT |
2.0801 USDT |
2.1607 USDT |
| 2025-01-14 |
2.1792 USDT |
4,096.8600 ELA |
2.1424 USDT |
2.1257 USDT |
2.1463 USDT |
2.1780 USDT |
| 2025-01-13 |
2.2193 USDT |
6,374.7100 ELA |
2.2036 USDT |
2.1297 USDT |
2.1550 USDT |
2.1734 USDT |
| 2025-01-12 |
2.3125 USDT |
4,475.8400 ELA |
2.3295 USDT |
2.2872 USDT |
2.3104 USDT |
2.3115 USDT |
| 2025-01-11 |
2.3893 USDT |
5,220.1100 ELA |
2.3943 USDT |
2.3604 USDT |
2.3796 USDT |
2.3759 USDT |
| 2025-01-10 |
2.4246 USDT |
6,896.1600 ELA |
2.4042 USDT |
2.3812 USDT |
2.4049 USDT |
2.4082 USDT |
| 2025-01-09 |
2.4544 USDT |
4,700.7200 ELA |
2.4767 USDT |
2.4169 USDT |
2.4291 USDT |
2.4270 USDT |
| 2025-01-08 |
2.4998 USDT |
6,274.7198 ELA |
2.6131 USDT |
2.4600 USDT |
2.4791 USDT |
2.4869 USDT |
| 2025-01-07 |
2.8033 USDT |
6,139.6700 ELA |
2.7756 USDT |
2.6647 USDT |
2.6681 USDT |
2.6681 USDT |
| 2025-01-06 |
2.9090 USDT |
13,594.2571 ELA |
2.8924 USDT |
2.7832 USDT |
2.8288 USDT |
2.8102 USDT |
| 2025-01-05 |
2.9287 USDT |
17,590.5200 ELA |
2.8162 USDT |
2.8140 USDT |
2.8390 USDT |
2.9145 USDT |