Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.5707 USDT |
30,596.9100 ELA |
1.4679 USDT |
1.4635 USDT |
1.4760 USDT |
1.5349 USDT |
| 2025-07-22 |
1.4647 USDT |
28,682.5907 ELA |
1.5169 USDT |
1.4114 USDT |
1.4412 USDT |
1.4541 USDT |
| 2025-07-21 |
1.5024 USDT |
26,532.1000 ELA |
1.4716 USDT |
1.4588 USDT |
1.4736 USDT |
1.5489 USDT |
| 2025-07-20 |
1.5299 USDT |
35,158.4206 ELA |
1.5258 USDT |
1.5032 USDT |
1.5100 USDT |
1.5408 USDT |
| 2025-07-19 |
1.5180 USDT |
39,803.6488 ELA |
1.4910 USDT |
1.4737 USDT |
1.4905 USDT |
1.5268 USDT |
| 2025-07-18 |
1.4991 USDT |
21,356.1482 ELA |
1.4480 USDT |
1.4457 USDT |
1.4593 USDT |
1.4813 USDT |
| 2025-07-17 |
1.4631 USDT |
18,974.1900 ELA |
1.4911 USDT |
1.4340 USDT |
1.4465 USDT |
1.4427 USDT |
| 2025-07-16 |
1.4971 USDT |
9,213.9100 ELA |
1.4898 USDT |
1.4864 USDT |
1.4864 USDT |
1.5100 USDT |
| 2025-07-15 |
1.4519 USDT |
5,984.2500 ELA |
1.4249 USDT |
1.3811 USDT |
1.3997 USDT |
1.4822 USDT |
| 2025-07-14 |
1.4130 USDT |
2,403.3000 ELA |
1.3939 USDT |
1.3924 USDT |
1.3985 USDT |
1.4131 USDT |
| 2025-07-13 |
1.3791 USDT |
4,315.7700 ELA |
1.3396 USDT |
1.3277 USDT |
1.3373 USDT |
1.4099 USDT |
| 2025-07-12 |
1.4068 USDT |
331.0400 ELA |
1.4045 USDT |
1.4000 USDT |
1.4057 USDT |
1.4127 USDT |
| 2025-07-11 |
1.3889 USDT |
1,363.1800 ELA |
1.3838 USDT |
1.3756 USDT |
1.3846 USDT |
1.3967 USDT |
| 2025-07-10 |
1.3549 USDT |
6,362.7100 ELA |
1.3258 USDT |
1.3141 USDT |
1.3238 USDT |
1.3705 USDT |
| 2025-07-09 |
1.2939 USDT |
4,408.2400 ELA |
1.3051 USDT |
1.2790 USDT |
1.2970 USDT |
1.2928 USDT |
| 2025-07-08 |
1.2905 USDT |
2,495.3800 ELA |
1.2969 USDT |
1.2779 USDT |
1.2888 USDT |
1.2882 USDT |
| 2025-07-07 |
1.3016 USDT |
3,001.3000 ELA |
1.3112 USDT |
1.2805 USDT |
1.2892 USDT |
1.2938 USDT |
| 2025-07-06 |
1.3105 USDT |
401.4300 ELA |
1.3105 USDT |
1.3078 USDT |
1.3086 USDT |
1.3086 USDT |
| 2025-07-05 |
1.2847 USDT |
2,147.3800 ELA |
1.2954 USDT |
1.2738 USDT |
1.2799 USDT |
1.2800 USDT |
| 2025-07-04 |
1.3276 USDT |
1,772.3500 ELA |
1.3413 USDT |
1.3019 USDT |
1.3122 USDT |
1.3121 USDT |
| 2025-07-03 |
1.3732 USDT |
2,716.6900 ELA |
1.3901 USDT |
1.3580 USDT |
1.3624 USDT |
1.3619 USDT |
| 2025-07-02 |
1.3049 USDT |
2,469.2100 ELA |
1.2972 USDT |
1.2853 USDT |
1.2963 USDT |
1.3359 USDT |
| 2025-07-01 |
1.3207 USDT |
1,970.4700 ELA |
1.3311 USDT |
1.2997 USDT |
1.3064 USDT |
1.3077 USDT |
| 2025-06-30 |
1.3286 USDT |
2,275.1000 ELA |
1.3509 USDT |
1.3133 USDT |
1.3255 USDT |
1.3331 USDT |
| 2025-06-29 |
1.3155 USDT |
6,435.1488 ELA |
1.3316 USDT |
1.2867 USDT |
1.2968 USDT |
1.3008 USDT |
| 2025-06-28 |
1.3207 USDT |
3,383.3600 ELA |
1.3110 USDT |
1.3000 USDT |
1.3110 USDT |
1.3371 USDT |
| 2025-06-27 |
1.3841 USDT |
1,215.2600 ELA |
1.4018 USDT |
1.3586 USDT |
1.3637 USDT |
1.3637 USDT |
| 2025-06-26 |
1.4247 USDT |
9,260.0700 ELA |
1.2787 USDT |
1.2754 USDT |
1.2816 USDT |
1.4830 USDT |
| 2025-06-25 |
1.2699 USDT |
1,882.8100 ELA |
1.2580 USDT |
1.2568 USDT |
1.2666 USDT |
1.2727 USDT |
| 2025-06-24 |
1.2755 USDT |
4,593.1300 ELA |
1.3014 USDT |
1.2554 USDT |
1.2617 USDT |
1.2632 USDT |
| 2025-06-23 |
1.2146 USDT |
3,861.0800 ELA |
1.1807 USDT |
1.1777 USDT |
1.1904 USDT |
1.2390 USDT |
| 2025-06-22 |
1.1930 USDT |
5,711.2700 ELA |
1.2248 USDT |
1.1584 USDT |
1.1833 USDT |
1.1804 USDT |
| 2025-06-21 |
1.2619 USDT |
6,242.3100 ELA |
1.2804 USDT |
1.2455 USDT |
1.2504 USDT |
1.2577 USDT |
| 2025-06-20 |
1.2899 USDT |
405.6700 ELA |
1.2888 USDT |
1.2844 USDT |
1.2875 USDT |
1.2856 USDT |
| 2025-06-19 |
1.3049 USDT |
6,795.2100 ELA |
1.3517 USDT |
1.2596 USDT |
1.2710 USDT |
1.2657 USDT |
| 2025-06-18 |
1.2984 USDT |
1,143.1900 ELA |
1.2918 USDT |
1.2864 USDT |
1.2942 USDT |
1.3031 USDT |
| 2025-06-17 |
1.3922 USDT |
765.2400 ELA |
1.3949 USDT |
1.3807 USDT |
1.3946 USDT |
1.3889 USDT |
| 2025-06-16 |
1.3951 USDT |
1,459.9700 ELA |
1.3823 USDT |
1.3755 USDT |
1.3838 USDT |
1.3907 USDT |
| 2025-06-15 |
1.4091 USDT |
1,692.5000 ELA |
1.3982 USDT |
1.3865 USDT |
1.4056 USDT |
1.3885 USDT |
| 2025-06-14 |
1.4295 USDT |
1,952.3100 ELA |
1.4350 USDT |
1.4166 USDT |
1.4203 USDT |
1.4253 USDT |
| 2025-06-13 |
1.4485 USDT |
1,673.7300 ELA |
1.4891 USDT |
1.4080 USDT |
1.4202 USDT |
1.4179 USDT |
| 2025-06-12 |
1.4432 USDT |
652.9962 ELA |
1.4640 USDT |
1.4204 USDT |
1.4397 USDT |
1.4314 USDT |
| 2025-06-11 |
1.4734 USDT |
1,066.1600 ELA |
1.4907 USDT |
1.4590 USDT |
1.4708 USDT |
1.4672 USDT |
| 2025-06-10 |
1.4736 USDT |
1,085.5300 ELA |
1.4719 USDT |
1.4630 USDT |
1.4701 USDT |
1.4701 USDT |
| 2025-06-09 |
1.4145 USDT |
2,305.2500 ELA |
1.3642 USDT |
1.3579 USDT |
1.3708 USDT |
1.4115 USDT |
| 2025-06-08 |
1.4273 USDT |
1,963.3500 ELA |
1.4337 USDT |
1.4063 USDT |
1.4212 USDT |
1.4132 USDT |
| 2025-06-07 |
1.4444 USDT |
8,744.8200 ELA |
1.4543 USDT |
1.3997 USDT |
1.4127 USDT |
1.4039 USDT |
| 2025-06-06 |
1.4574 USDT |
5,998.3400 ELA |
1.3804 USDT |
1.3804 USDT |
1.3804 USDT |
1.4639 USDT |
| 2025-06-05 |
1.5027 USDT |
717.9200 ELA |
1.5032 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2025-06-04 |
1.5218 USDT |
446.7530 ELA |
1.5079 USDT |
1.5001 USDT |
1.5044 USDT |
1.5272 USDT |