Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.6143 USDT |
1,415.6600 ELA |
1.6331 USDT |
1.6030 USDT |
1.6264 USDT |
1.6264 USDT |
| 2025-10-14 |
1.6134 USDT |
1,279.5900 ELA |
1.6753 USDT |
1.5666 USDT |
1.5820 USDT |
1.6130 USDT |
| 2025-10-13 |
1.6231 USDT |
357.4988 ELA |
1.5820 USDT |
1.5820 USDT |
1.5820 USDT |
1.6224 USDT |
| 2025-10-12 |
1.5382 USDT |
1,022.0100 ELA |
1.5911 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2025-10-11 |
1.5434 USDT |
2,685.0900 ELA |
1.5267 USDT |
1.4999 USDT |
1.5144 USDT |
1.5650 USDT |
| 2025-10-10 |
1.7378 USDT |
1,245.7700 ELA |
1.7350 USDT |
1.7150 USDT |
1.7150 USDT |
1.7150 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 ELA |
1.8174 USDT |
1.8174 USDT |
1.8174 USDT |
1.8174 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 ELA |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 ELA |
1.8878 USDT |
1.8878 USDT |
1.8878 USDT |
1.8878 USDT |
| 2025-10-06 |
1.9051 USDT |
727.8800 ELA |
1.9018 USDT |
1.8860 USDT |
1.8860 USDT |
1.8878 USDT |
| 2025-10-05 |
1.9253 USDT |
3,966.5237 ELA |
1.9178 USDT |
1.8900 USDT |
1.9018 USDT |
1.9018 USDT |
| 2025-10-04 |
1.9787 USDT |
4,682.5500 ELA |
1.9200 USDT |
1.9099 USDT |
1.9430 USDT |
1.9601 USDT |
| 2025-10-03 |
1.8882 USDT |
1,024.4700 ELA |
1.8849 USDT |
1.8790 USDT |
1.8849 USDT |
1.8948 USDT |
| 2025-10-02 |
1.9082 USDT |
2,196.5700 ELA |
1.9066 USDT |
1.8752 USDT |
1.8798 USDT |
1.9100 USDT |
| 2025-10-01 |
1.8466 USDT |
1,544.6400 ELA |
1.8400 USDT |
1.8351 USDT |
1.8448 USDT |
1.8448 USDT |
| 2025-09-30 |
1.9561 USDT |
791.2300 ELA |
1.9636 USDT |
1.9400 USDT |
1.9431 USDT |
1.9431 USDT |
| 2025-09-29 |
2.0396 USDT |
7,335.9093 ELA |
2.0914 USDT |
1.9577 USDT |
1.9683 USDT |
1.9610 USDT |
| 2025-09-28 |
2.0408 USDT |
11,575.1000 ELA |
1.8162 USDT |
1.8162 USDT |
1.8313 USDT |
2.0843 USDT |
| 2025-09-27 |
1.7963 USDT |
4,628.4800 ELA |
1.7940 USDT |
1.7750 USDT |
1.7858 USDT |
1.8051 USDT |
| 2025-09-26 |
1.8274 USDT |
7,134.0197 ELA |
1.8505 USDT |
1.7938 USDT |
1.8120 USDT |
1.8005 USDT |
| 2025-09-25 |
1.9359 USDT |
10,098.5136 ELA |
2.0293 USDT |
1.7758 USDT |
1.8083 USDT |
1.8335 USDT |
| 2025-09-24 |
2.0641 USDT |
4,312.0200 ELA |
2.0712 USDT |
2.0277 USDT |
2.0389 USDT |
2.0389 USDT |
| 2025-09-23 |
2.0660 USDT |
3,408.3996 ELA |
2.0429 USDT |
2.0344 USDT |
2.0404 USDT |
2.0728 USDT |
| 2025-09-22 |
2.1884 USDT |
2,480.5300 ELA |
2.2502 USDT |
2.1112 USDT |
2.1223 USDT |
2.1223 USDT |
| 2025-09-21 |
2.3025 USDT |
7,436.2472 ELA |
2.4284 USDT |
2.2100 USDT |
2.2575 USDT |
2.2459 USDT |
| 2025-09-20 |
2.3290 USDT |
3,497.1100 ELA |
2.2834 USDT |
2.2520 USDT |
2.2841 USDT |
2.3293 USDT |
| 2025-09-19 |
2.2937 USDT |
5,361.6159 ELA |
2.3661 USDT |
2.2150 USDT |
2.2675 USDT |
2.2722 USDT |
| 2025-09-18 |
2.4925 USDT |
14,991.8500 ELA |
2.4585 USDT |
2.4210 USDT |
2.4774 USDT |
2.4485 USDT |
| 2025-09-17 |
2.4861 USDT |
8,026.9233 ELA |
2.3240 USDT |
2.2468 USDT |
2.2681 USDT |
2.5353 USDT |
| 2025-09-16 |
2.2049 USDT |
4,567.3800 ELA |
2.1233 USDT |
2.1065 USDT |
2.1256 USDT |
2.2901 USDT |
| 2025-09-15 |
2.1878 USDT |
5,966.0200 ELA |
2.2698 USDT |
2.0981 USDT |
2.1430 USDT |
2.1620 USDT |
| 2025-09-14 |
2.3102 USDT |
5,099.4162 ELA |
2.3592 USDT |
2.2180 USDT |
2.2451 USDT |
2.2405 USDT |
| 2025-09-13 |
2.4054 USDT |
8,025.8959 ELA |
2.4527 USDT |
2.3340 USDT |
2.3790 USDT |
2.3974 USDT |
| 2025-09-12 |
2.6108 USDT |
6,085.0920 ELA |
2.6898 USDT |
2.5220 USDT |
2.5703 USDT |
2.6424 USDT |
| 2025-09-11 |
2.6318 USDT |
37,083.3491 ELA |
2.6125 USDT |
2.3679 USDT |
2.4428 USDT |
2.6560 USDT |
| 2025-09-10 |
2.0742 USDT |
6,149.2900 ELA |
2.0224 USDT |
2.0121 USDT |
2.0300 USDT |
2.0300 USDT |
| 2025-09-09 |
2.1708 USDT |
20,388.3524 ELA |
2.1722 USDT |
2.0257 USDT |
2.1147 USDT |
2.1096 USDT |
| 2025-09-08 |
2.7487 USDT |
29,186.0476 ELA |
2.2693 USDT |
2.2305 USDT |
2.5260 USDT |
2.9988 USDT |
| 2025-09-07 |
1.8509 USDT |
35,318.6093 ELA |
1.6011 USDT |
1.5911 USDT |
1.6137 USDT |
1.8916 USDT |
| 2025-09-06 |
1.6487 USDT |
17,667.5964 ELA |
1.4832 USDT |
1.4807 USDT |
1.4867 USDT |
1.6059 USDT |
| 2025-09-05 |
1.4913 USDT |
8,117.6600 ELA |
1.5495 USDT |
1.4608 USDT |
1.4715 USDT |
1.4832 USDT |
| 2025-09-04 |
1.7453 USDT |
1,135.6200 ELA |
1.7670 USDT |
1.7205 USDT |
1.7615 USDT |
1.7527 USDT |
| 2025-09-03 |
1.8651 USDT |
328.8405 ELA |
1.8940 USDT |
1.8390 USDT |
1.9030 USDT |
1.8583 USDT |
| 2025-09-02 |
1.6244 USDT |
1,622.3000 ELA |
1.5953 USDT |
1.5540 USDT |
1.6647 USDT |
1.6456 USDT |
| 2025-09-01 |
1.3748 USDT |
3,502.7200 ELA |
1.4244 USDT |
1.3451 USDT |
1.3654 USDT |
1.3631 USDT |
| 2025-08-31 |
1.4197 USDT |
7,306.8431 ELA |
1.4686 USDT |
1.3592 USDT |
1.3990 USDT |
1.3660 USDT |
| 2025-08-30 |
1.3035 USDT |
16,738.4228 ELA |
1.2137 USDT |
1.2083 USDT |
1.2157 USDT |
1.3570 USDT |
| 2025-08-29 |
1.2498 USDT |
3,983.7600 ELA |
1.2671 USDT |
1.2088 USDT |
1.2132 USDT |
1.2106 USDT |
| 2025-08-28 |
1.2507 USDT |
10,752.9000 ELA |
1.2139 USDT |
1.2038 USDT |
1.2083 USDT |
1.2624 USDT |
| 2025-08-27 |
1.2233 USDT |
5,424.0221 ELA |
1.2166 USDT |
1.2050 USDT |
1.2106 USDT |
1.2386 USDT |