Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
3.7554 USDT |
20,593.6069 ELA |
3.7399 USDT |
3.5445 USDT |
3.6898 USDT |
3.6635 USDT |
| 2024-03-13 |
3.6696 USDT |
22,290.9475 ELA |
3.6629 USDT |
3.4500 USDT |
3.5957 USDT |
3.5624 USDT |
| 2024-03-12 |
3.7594 USDT |
25,528.1010 ELA |
3.8791 USDT |
3.4065 USDT |
3.5990 USDT |
3.5732 USDT |
| 2024-03-11 |
3.7714 USDT |
17,070.6343 ELA |
3.6988 USDT |
3.4367 USDT |
3.7688 USDT |
3.8269 USDT |
| 2024-03-10 |
3.9114 USDT |
25,033.7900 ELA |
3.5429 USDT |
3.5424 USDT |
3.7818 USDT |
3.8497 USDT |
| 2024-03-09 |
3.5935 USDT |
26,479.7898 ELA |
3.6515 USDT |
3.3327 USDT |
3.4187 USDT |
3.4960 USDT |
| 2024-03-08 |
3.5350 USDT |
29,637.1038 ELA |
3.7426 USDT |
3.1200 USDT |
3.4095 USDT |
3.6193 USDT |
| 2024-03-07 |
3.6747 USDT |
19,063.5239 ELA |
3.4854 USDT |
3.4650 USDT |
3.5530 USDT |
3.7159 USDT |
| 2024-03-06 |
3.3061 USDT |
23,227.1408 ELA |
3.4289 USDT |
3.1161 USDT |
3.2290 USDT |
3.2712 USDT |
| 2024-03-05 |
3.4447 USDT |
8,267.2677 ELA |
3.5808 USDT |
3.0718 USDT |
3.1030 USDT |
3.1030 USDT |
| 2024-03-04 |
3.7122 USDT |
3,024.1847 ELA |
3.6500 USDT |
3.5700 USDT |
3.6030 USDT |
3.6992 USDT |
| 2024-03-03 |
3.6916 USDT |
2,779.5600 ELA |
3.7610 USDT |
3.6200 USDT |
3.6480 USDT |
3.6477 USDT |
| 2024-03-02 |
3.8822 USDT |
3,067.9368 ELA |
3.9009 USDT |
3.6936 USDT |
3.6936 USDT |
3.7920 USDT |
| 2024-03-01 |
3.7606 USDT |
21,485.3981 ELA |
3.7552 USDT |
3.5914 USDT |
3.6664 USDT |
3.8834 USDT |
| 2024-02-29 |
3.9434 USDT |
6,302.3900 ELA |
3.9752 USDT |
3.8575 USDT |
3.9245 USDT |
3.9245 USDT |
| 2024-02-28 |
3.9951 USDT |
7,450.6000 ELA |
4.0148 USDT |
3.9097 USDT |
3.9667 USDT |
3.9673 USDT |
| 2024-02-27 |
4.0097 USDT |
5,039.9700 ELA |
3.8542 USDT |
3.7871 USDT |
3.9766 USDT |
4.0073 USDT |
| 2024-02-26 |
4.1053 USDT |
5,776.4800 ELA |
4.3189 USDT |
3.8819 USDT |
3.9680 USDT |
4.0179 USDT |
| 2024-02-25 |
3.9050 USDT |
2,791.9000 ELA |
3.7761 USDT |
3.4810 USDT |
3.7633 USDT |
4.3310 USDT |
| 2024-02-24 |
3.8082 USDT |
2,065.2903 ELA |
3.8136 USDT |
3.7617 USDT |
3.7617 USDT |
3.7860 USDT |
| 2024-02-23 |
3.8286 USDT |
10,665.0800 ELA |
3.8200 USDT |
3.7800 USDT |
3.8080 USDT |
3.8042 USDT |
| 2024-02-22 |
3.8334 USDT |
8,470.6765 ELA |
3.7156 USDT |
3.7156 USDT |
3.7846 USDT |
3.8250 USDT |
| 2024-02-21 |
3.7124 USDT |
9,415.8059 ELA |
3.8204 USDT |
3.4686 USDT |
3.6280 USDT |
3.7324 USDT |
| 2024-02-20 |
3.7358 USDT |
9,630.6899 ELA |
3.8393 USDT |
3.3200 USDT |
3.6387 USDT |
3.5726 USDT |
| 2024-02-19 |
4.0917 USDT |
7,733.6600 ELA |
4.1967 USDT |
3.7510 USDT |
3.9706 USDT |
3.9523 USDT |
| 2024-02-18 |
4.1752 USDT |
9,677.5397 ELA |
4.1845 USDT |
3.9725 USDT |
4.1370 USDT |
4.0724 USDT |
| 2024-02-17 |
3.9133 USDT |
20,445.1515 ELA |
3.6880 USDT |
3.5194 USDT |
3.6861 USDT |
4.5000 USDT |
| 2024-02-16 |
3.4139 USDT |
12,253.3808 ELA |
3.2919 USDT |
3.2284 USDT |
3.3003 USDT |
3.4510 USDT |
| 2024-02-15 |
3.2623 USDT |
16,022.6800 ELA |
3.2314 USDT |
3.1959 USDT |
3.2506 USDT |
3.2962 USDT |
| 2024-02-14 |
3.2362 USDT |
14,127.8553 ELA |
3.2286 USDT |
3.2030 USDT |
3.2287 USDT |
3.2436 USDT |
| 2024-02-13 |
3.3616 USDT |
7,591.4000 ELA |
3.4047 USDT |
3.2297 USDT |
3.2370 USDT |
3.2300 USDT |
| 2024-02-12 |
3.2238 USDT |
8,854.0100 ELA |
3.2274 USDT |
3.1914 USDT |
3.2046 USDT |
3.3948 USDT |
| 2024-02-11 |
3.2149 USDT |
8,107.4900 ELA |
3.2124 USDT |
3.1827 USDT |
3.2107 USDT |
3.1913 USDT |
| 2024-02-10 |
3.2065 USDT |
10,699.1090 ELA |
3.2177 USDT |
3.0998 USDT |
3.2144 USDT |
3.2174 USDT |
| 2024-02-09 |
3.2143 USDT |
9,001.6300 ELA |
3.2056 USDT |
3.1890 USDT |
3.2098 USDT |
3.2377 USDT |
| 2024-02-08 |
3.2160 USDT |
8,144.6000 ELA |
3.2373 USDT |
3.1827 USDT |
3.1900 USDT |
3.2032 USDT |
| 2024-02-07 |
3.1965 USDT |
6,881.6068 ELA |
3.2441 USDT |
3.1641 USDT |
3.1797 USDT |
3.1938 USDT |
| 2024-02-06 |
3.2114 USDT |
10,885.1498 ELA |
3.2038 USDT |
3.1492 USDT |
3.1829 USDT |
3.2343 USDT |
| 2024-02-05 |
3.3418 USDT |
8,539.4858 ELA |
3.6353 USDT |
3.2307 USDT |
3.2348 USDT |
3.2347 USDT |
| 2024-02-04 |
3.1893 USDT |
19,051.2900 ELA |
3.1884 USDT |
3.1342 USDT |
3.1736 USDT |
3.2763 USDT |
| 2024-02-03 |
3.2044 USDT |
43,763.6900 ELA |
3.2427 USDT |
3.1510 USDT |
3.1891 USDT |
3.1917 USDT |
| 2024-02-02 |
3.1956 USDT |
21,293.2600 ELA |
3.1972 USDT |
3.1515 USDT |
3.1879 USDT |
3.2284 USDT |
| 2024-02-01 |
3.1793 USDT |
38,229.4700 ELA |
3.2467 USDT |
3.1235 USDT |
3.1675 USDT |
3.1865 USDT |
| 2024-01-31 |
3.3657 USDT |
43,239.9367 ELA |
3.4470 USDT |
3.2630 USDT |
3.3069 USDT |
3.3082 USDT |
| 2024-01-30 |
3.3935 USDT |
26,927.3100 ELA |
3.4452 USDT |
3.2411 USDT |
3.3720 USDT |
3.3653 USDT |
| 2024-01-29 |
3.3963 USDT |
39,933.8445 ELA |
3.4164 USDT |
3.3134 USDT |
3.3516 USDT |
3.4561 USDT |
| 2024-01-28 |
3.5015 USDT |
26,245.6400 ELA |
3.4828 USDT |
3.4294 USDT |
3.4406 USDT |
3.4355 USDT |
| 2024-01-27 |
3.5177 USDT |
37,226.2741 ELA |
3.5747 USDT |
3.3130 USDT |
3.4536 USDT |
3.4444 USDT |
| 2024-01-26 |
3.4731 USDT |
34,722.2172 ELA |
3.3529 USDT |
3.3139 USDT |
3.3529 USDT |
3.5828 USDT |
| 2024-01-25 |
3.2647 USDT |
51,598.1000 ELA |
3.2234 USDT |
3.1825 USDT |
3.2230 USDT |
3.3672 USDT |