Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.1831 USDT |
2,866.8700 ELA |
1.1771 USDT |
1.1711 USDT |
1.1814 USDT |
1.1782 USDT |
| 2025-08-25 |
1.2114 USDT |
2,705.9800 ELA |
1.2180 USDT |
1.2039 USDT |
1.2078 USDT |
1.2059 USDT |
| 2025-08-24 |
1.2199 USDT |
5,031.5100 ELA |
1.2336 USDT |
1.2100 USDT |
1.2155 USDT |
1.2130 USDT |
| 2025-08-23 |
1.2322 USDT |
6,599.5600 ELA |
1.2769 USDT |
1.2110 USDT |
1.2201 USDT |
1.2532 USDT |
| 2025-08-22 |
1.1884 USDT |
4,582.2700 ELA |
1.1881 USDT |
1.1730 USDT |
1.1837 USDT |
1.2041 USDT |
| 2025-08-21 |
1.2330 USDT |
2,092.3900 ELA |
1.2441 USDT |
1.2190 USDT |
1.2240 USDT |
1.2190 USDT |
| 2025-08-20 |
1.2436 USDT |
610.5200 ELA |
1.2251 USDT |
1.2251 USDT |
1.2251 USDT |
1.2458 USDT |
| 2025-08-19 |
1.2266 USDT |
12,843.8200 ELA |
1.2458 USDT |
1.2100 USDT |
1.2155 USDT |
1.2100 USDT |
| 2025-08-18 |
1.2330 USDT |
12,160.9100 ELA |
1.2478 USDT |
1.2200 USDT |
1.2308 USDT |
1.2324 USDT |
| 2025-08-17 |
1.2431 USDT |
16,985.8406 ELA |
1.2137 USDT |
1.2129 USDT |
1.2205 USDT |
1.2501 USDT |
| 2025-08-16 |
1.2244 USDT |
15,264.5462 ELA |
1.2346 USDT |
1.2101 USDT |
1.2211 USDT |
1.2162 USDT |
| 2025-08-15 |
1.2197 USDT |
16,663.2100 ELA |
1.2302 USDT |
1.2025 USDT |
1.2119 USDT |
1.2159 USDT |
| 2025-08-14 |
1.2876 USDT |
7,213.0537 ELA |
1.2788 USDT |
1.2740 USDT |
1.2835 USDT |
1.2816 USDT |
| 2025-08-13 |
1.2861 USDT |
5,084.3100 ELA |
1.2918 USDT |
1.2628 USDT |
1.2663 USDT |
1.2716 USDT |
| 2025-08-12 |
1.2721 USDT |
11,671.8489 ELA |
1.2823 USDT |
1.2600 USDT |
1.2674 USDT |
1.2815 USDT |
| 2025-08-11 |
1.2898 USDT |
14,370.9800 ELA |
1.2675 USDT |
1.2627 USDT |
1.2705 USDT |
1.3015 USDT |
| 2025-08-10 |
1.2815 USDT |
11,583.3200 ELA |
1.2908 USDT |
1.2625 USDT |
1.2746 USDT |
1.2808 USDT |
| 2025-08-09 |
1.2932 USDT |
24,491.3603 ELA |
1.2664 USDT |
1.2552 USDT |
1.2613 USDT |
1.2949 USDT |
| 2025-08-08 |
1.2730 USDT |
16,891.4869 ELA |
1.2829 USDT |
1.2402 USDT |
1.2432 USDT |
1.2479 USDT |
| 2025-08-07 |
1.2616 USDT |
15,645.8900 ELA |
1.2523 USDT |
1.2434 USDT |
1.2537 USDT |
1.2709 USDT |
| 2025-08-06 |
1.2457 USDT |
17,031.3300 ELA |
1.2510 USDT |
1.2271 USDT |
1.2416 USDT |
1.2535 USDT |
| 2025-08-05 |
1.2632 USDT |
20,433.5500 ELA |
1.2717 USDT |
1.2328 USDT |
1.2473 USDT |
1.2403 USDT |
| 2025-08-04 |
1.2766 USDT |
9,244.6200 ELA |
1.2633 USDT |
1.2600 USDT |
1.2667 USDT |
1.2770 USDT |
| 2025-08-03 |
1.2598 USDT |
24,062.6400 ELA |
1.1769 USDT |
1.1726 USDT |
1.1802 USDT |
1.2721 USDT |
| 2025-08-02 |
1.1902 USDT |
24,987.4800 ELA |
1.2239 USDT |
1.1472 USDT |
1.1594 USDT |
1.1588 USDT |
| 2025-08-01 |
1.2639 USDT |
12,212.0229 ELA |
1.2990 USDT |
1.2500 USDT |
1.2557 USDT |
1.2519 USDT |
| 2025-07-31 |
1.4029 USDT |
37,778.4200 ELA |
1.3748 USDT |
1.3347 USDT |
1.3513 USDT |
1.3765 USDT |
| 2025-07-30 |
1.4203 USDT |
34,558.3900 ELA |
1.4250 USDT |
1.3822 USDT |
1.3908 USDT |
1.3891 USDT |
| 2025-07-29 |
1.4349 USDT |
24,251.1000 ELA |
1.4303 USDT |
1.4185 USDT |
1.4264 USDT |
1.4264 USDT |
| 2025-07-28 |
1.4761 USDT |
33,397.2400 ELA |
1.4955 USDT |
1.4151 USDT |
1.4252 USDT |
1.4221 USDT |
| 2025-07-27 |
1.4795 USDT |
28,654.2210 ELA |
1.6047 USDT |
1.4069 USDT |
1.4670 USDT |
1.4596 USDT |
| 2025-07-26 |
1.5587 USDT |
21,975.3000 ELA |
1.5312 USDT |
1.5221 USDT |
1.5446 USDT |
1.5776 USDT |
| 2025-07-25 |
1.5173 USDT |
27,504.1206 ELA |
1.5329 USDT |
1.4960 USDT |
1.5087 USDT |
1.5102 USDT |
| 2025-07-24 |
1.5517 USDT |
32,396.7400 ELA |
1.5330 USDT |
1.5150 USDT |
1.5433 USDT |
1.5661 USDT |
| 2025-07-23 |
1.5707 USDT |
30,596.9100 ELA |
1.4679 USDT |
1.4635 USDT |
1.4760 USDT |
1.5349 USDT |
| 2025-07-22 |
1.4647 USDT |
28,682.5907 ELA |
1.5169 USDT |
1.4114 USDT |
1.4412 USDT |
1.4541 USDT |
| 2025-07-21 |
1.5024 USDT |
26,532.1000 ELA |
1.4716 USDT |
1.4588 USDT |
1.4736 USDT |
1.5489 USDT |
| 2025-07-20 |
1.5299 USDT |
35,158.4206 ELA |
1.5258 USDT |
1.5032 USDT |
1.5100 USDT |
1.5408 USDT |
| 2025-07-19 |
1.5180 USDT |
39,803.6488 ELA |
1.4910 USDT |
1.4737 USDT |
1.4905 USDT |
1.5268 USDT |
| 2025-07-18 |
1.4991 USDT |
21,356.1482 ELA |
1.4480 USDT |
1.4457 USDT |
1.4593 USDT |
1.4813 USDT |
| 2025-07-17 |
1.4631 USDT |
18,974.1900 ELA |
1.4911 USDT |
1.4340 USDT |
1.4465 USDT |
1.4427 USDT |
| 2025-07-16 |
1.4971 USDT |
9,213.9100 ELA |
1.4898 USDT |
1.4864 USDT |
1.4864 USDT |
1.5100 USDT |
| 2025-07-15 |
1.4519 USDT |
5,984.2500 ELA |
1.4249 USDT |
1.3811 USDT |
1.3997 USDT |
1.4822 USDT |
| 2025-07-14 |
1.4130 USDT |
2,403.3000 ELA |
1.3939 USDT |
1.3924 USDT |
1.3985 USDT |
1.4131 USDT |
| 2025-07-13 |
1.3791 USDT |
4,315.7700 ELA |
1.3396 USDT |
1.3277 USDT |
1.3373 USDT |
1.4099 USDT |
| 2025-07-12 |
1.4068 USDT |
331.0400 ELA |
1.4045 USDT |
1.4000 USDT |
1.4057 USDT |
1.4127 USDT |
| 2025-07-11 |
1.3889 USDT |
1,363.1800 ELA |
1.3838 USDT |
1.3756 USDT |
1.3846 USDT |
1.3967 USDT |
| 2025-07-10 |
1.3549 USDT |
6,362.7100 ELA |
1.3258 USDT |
1.3141 USDT |
1.3238 USDT |
1.3705 USDT |
| 2025-07-09 |
1.2939 USDT |
4,408.2400 ELA |
1.3051 USDT |
1.2790 USDT |
1.2970 USDT |
1.2928 USDT |
| 2025-07-08 |
1.2905 USDT |
2,495.3800 ELA |
1.2969 USDT |
1.2779 USDT |
1.2888 USDT |
1.2882 USDT |