Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0013 ETH |
1,687.5700 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-27 |
0.0013 ETH |
994.4900 ELA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-26 |
0.0013 ETH |
928.2200 ELA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-25 |
0.0013 ETH |
3,990.8900 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-24 |
0.0013 ETH |
3,610.3500 ELA |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-23 |
0.0014 ETH |
2,411.0300 ELA |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-22 |
0.0015 ETH |
2,430.7700 ELA |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-21 |
0.0015 ETH |
6,809.9600 ELA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-20 |
0.0015 ETH |
9,328.6200 ELA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-19 |
0.0015 ETH |
10,347.0300 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-18 |
0.0015 ETH |
719.1100 ELA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-17 |
0.0015 ETH |
2,039.5400 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-16 |
0.0014 ETH |
565.4500 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-15 |
0.0014 ETH |
607.7700 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-14 |
0.0014 ETH |
631.5136 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-13 |
0.0014 ETH |
406.3400 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-12 |
0.0015 ETH |
2,596.3600 ELA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-11 |
0.0014 ETH |
127.2100 ELA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-10 |
0.0014 ETH |
905.3600 ELA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-09 |
0.0015 ETH |
645.3400 ELA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-08 |
0.0015 ETH |
3,898.3722 ELA |
0.0017 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-07 |
0.0016 ETH |
2,476.9022 ELA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-06 |
0.0016 ETH |
3,495.9800 ELA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-02-05 |
0.0016 ETH |
4,395.6857 ELA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-02-04 |
0.0015 ETH |
9,544.7300 ELA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-03 |
0.0016 ETH |
12,398.0900 ELA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-02 |
0.0017 ETH |
11,892.0500 ELA |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-01 |
0.0018 ETH |
7,934.6381 ELA |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-31 |
0.0018 ETH |
14,312.6300 ELA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-01-30 |
0.0018 ETH |
8,314.6100 ELA |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-29 |
0.0020 ETH |
4,681.3300 ELA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-01-28 |
0.0021 ETH |
9,603.6900 ELA |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-27 |
0.0022 ETH |
7,894.0300 ELA |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-26 |
0.0024 ETH |
6,452.2200 ELA |
0.0026 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-25 |
0.0023 ETH |
7,767.6000 ELA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-01-24 |
0.0022 ETH |
8,299.0800 ELA |
0.0025 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-23 |
0.0023 ETH |
15,282.3400 ELA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0024 ETH |
| 2022-01-22 |
0.0020 ETH |
17,888.1500 ELA |
0.0022 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-21 |
0.0020 ETH |
25,253.5500 ELA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
| 2022-01-20 |
0.0021 ETH |
10,359.4700 ELA |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-01-19 |
0.0019 ETH |
8,276.6400 ELA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2022-01-18 |
0.0017 ETH |
12,944.0100 ELA |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2022-01-17 |
0.0015 ETH |
18,510.6200 ELA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
| 2022-01-16 |
0.0012 ETH |
3,379.6200 ELA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-15 |
0.0013 ETH |
28,994.8276 ELA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-14 |
0.0011 ETH |
2,083.6600 ELA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-13 |
0.0010 ETH |
3,828.2400 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-12 |
0.0009 ETH |
4,988.0400 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-11 |
0.0010 ETH |
4,925.6600 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-10 |
0.0010 ETH |
1,482.6400 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |