Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0009 ETH |
7.2600 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-04-18 |
0.0009 ETH |
447.9300 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-17 |
0.0009 ETH |
126.6200 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-04-16 |
0.0010 ETH |
109.1900 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-15 |
0.0010 ETH |
383.5300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-14 |
0.0010 ETH |
264.1400 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-13 |
0.0011 ETH |
289.9100 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-04-12 |
0.0010 ETH |
3,648.2600 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-04-11 |
0.0009 ETH |
1,727.5800 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-10 |
0.0009 ETH |
682.1100 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-09 |
0.0009 ETH |
18.1000 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-08 |
0.0009 ETH |
397.2100 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-07 |
0.0000 ETH |
0.0000 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-06 |
0.0000 ETH |
0.0000 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-05 |
0.0009 ETH |
438.5700 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-04 |
0.0009 ETH |
83.4000 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-03 |
0.0000 ETH |
0.0000 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-02 |
0.0009 ETH |
3,286.5100 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-01 |
0.0009 ETH |
2,155.5700 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-31 |
0.0010 ETH |
237.8100 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-30 |
0.0010 ETH |
144.2300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-29 |
0.0010 ETH |
4.8100 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-28 |
0.0011 ETH |
77.2200 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-27 |
0.0011 ETH |
912.7000 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-03-26 |
0.0011 ETH |
127.4700 ELA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-25 |
0.0011 ETH |
23.0200 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-24 |
0.0011 ETH |
18.2500 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-23 |
0.0011 ETH |
3.6200 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-22 |
0.0011 ETH |
1,013.9100 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-21 |
0.0011 ETH |
2.3000 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-20 |
0.0011 ETH |
35.2300 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-19 |
0.0011 ETH |
1.1000 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-18 |
0.0011 ETH |
411.8400 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-17 |
0.0011 ETH |
22.5100 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-16 |
0.0011 ETH |
16.5100 ELA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-15 |
0.0012 ETH |
638.6800 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-14 |
0.0012 ETH |
687.5800 ELA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-13 |
0.0012 ETH |
510.8300 ELA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-12 |
0.0012 ETH |
961.8300 ELA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-11 |
0.0012 ETH |
7,233.7800 ELA |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-10 |
0.0013 ETH |
4,951.1700 ELA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-03-09 |
0.0012 ETH |
6,844.7300 ELA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-03-08 |
0.0013 ETH |
6,091.8700 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-07 |
0.0013 ETH |
7,739.6200 ELA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-06 |
0.0014 ETH |
1,248.3500 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-05 |
0.0014 ETH |
2,633.5700 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-04 |
0.0014 ETH |
9,210.7000 ELA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-03 |
0.0013 ETH |
5,696.1000 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-02 |
0.0013 ETH |
6,464.0500 ELA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-01 |
0.0013 ETH |
5,322.3200 ELA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |