Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0000 ETH |
0.0000 ELA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-05 |
0.0012 ETH |
9.8100 ELA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-04 |
0.0013 ETH |
291.7300 ELA |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-03 |
0.0014 ETH |
37.8900 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-02 |
0.0014 ETH |
11.1800 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-01 |
0.0014 ETH |
270.8800 ELA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-30 |
0.0014 ETH |
1,494.7600 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-29 |
0.0013 ETH |
1,221.7400 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-28 |
0.0013 ETH |
681.7500 ELA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-27 |
0.0012 ETH |
342.6800 ELA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-26 |
0.0013 ETH |
239.0600 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-25 |
0.0013 ETH |
1,171.0500 ELA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-24 |
0.0014 ETH |
3,432.9900 ELA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-23 |
0.0015 ETH |
784.2900 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-22 |
0.0014 ETH |
946.0100 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-21 |
0.0014 ETH |
2,647.6300 ELA |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2022-06-20 |
0.0014 ETH |
94.4000 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-19 |
0.0014 ETH |
1,475.2700 ELA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-18 |
0.0014 ETH |
270.8600 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-17 |
0.0014 ETH |
17.1200 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-16 |
0.0014 ETH |
1,211.7600 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-15 |
0.0012 ETH |
2,406.6800 ELA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-14 |
0.0013 ETH |
84.5200 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-13 |
0.0013 ETH |
1,257.7300 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-12 |
0.0012 ETH |
242.2800 ELA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-11 |
0.0012 ETH |
310.8500 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-06-10 |
0.0011 ETH |
850.1400 ELA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-09 |
0.0012 ETH |
600.5700 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-06-08 |
0.0011 ETH |
843.5100 ELA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-07 |
0.0011 ETH |
5,835.9400 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2022-06-06 |
0.0010 ETH |
505.8500 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-05 |
0.0010 ETH |
589.2600 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-04 |
0.0011 ETH |
170.1200 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-03 |
0.0011 ETH |
1,968.2400 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-02 |
0.0011 ETH |
1,808.7600 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-06-01 |
0.0010 ETH |
381.4400 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-31 |
0.0010 ETH |
2,217.1300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-30 |
0.0010 ETH |
315.8100 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-29 |
0.0010 ETH |
473.2500 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-28 |
0.0010 ETH |
6,220.2500 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-27 |
0.0010 ETH |
657.8400 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-26 |
0.0010 ETH |
1,762.8700 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-25 |
0.0010 ETH |
4.5800 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-24 |
0.0010 ETH |
56.9600 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-23 |
0.0010 ETH |
3.1200 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-22 |
0.0010 ETH |
86.8300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-21 |
0.0009 ETH |
659.0700 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-20 |
0.0010 ETH |
1,804.7400 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-19 |
0.0010 ETH |
437.5300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-18 |
0.0010 ETH |
366.3100 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |