Crypto exchange Huobi

Market Elastos (ELA) / Ethereum (ETH)

Identifier on Huobi: elaeth
123...2627
Date Price Volume Open Low High Close
2022-07-06 0.0000 ETH 0.0000 ELA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-05 0.0012 ETH 9.8100 ELA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-04 0.0013 ETH 291.7300 ELA 0.0014 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-03 0.0014 ETH 37.8900 ELA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-02 0.0014 ETH 11.1800 ELA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-01 0.0014 ETH 270.8800 ELA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-06-30 0.0014 ETH 1,494.7600 ELA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-29 0.0013 ETH 1,221.7400 ELA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-28 0.0013 ETH 681.7500 ELA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-06-27 0.0012 ETH 342.6800 ELA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-26 0.0013 ETH 239.0600 ELA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-25 0.0013 ETH 1,171.0500 ELA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-24 0.0014 ETH 3,432.9900 ELA 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-23 0.0015 ETH 784.2900 ELA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-06-22 0.0014 ETH 946.0100 ELA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-21 0.0014 ETH 2,647.6300 ELA 0.0014 ETH 0.0012 ETH 0.0012 ETH 0.0014 ETH
2022-06-20 0.0014 ETH 94.4000 ELA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-06-19 0.0014 ETH 1,475.2700 ELA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-18 0.0014 ETH 270.8600 ELA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-17 0.0014 ETH 17.1200 ELA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-16 0.0014 ETH 1,211.7600 ELA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-06-15 0.0012 ETH 2,406.6800 ELA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-06-14 0.0013 ETH 84.5200 ELA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-13 0.0013 ETH 1,257.7300 ELA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-12 0.0012 ETH 242.2800 ELA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-11 0.0012 ETH 310.8500 ELA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-06-10 0.0011 ETH 850.1400 ELA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-09 0.0012 ETH 600.5700 ELA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-06-08 0.0011 ETH 843.5100 ELA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-07 0.0011 ETH 5,835.9400 ELA 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0012 ETH
2022-06-06 0.0010 ETH 505.8500 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-06-05 0.0010 ETH 589.2600 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-06-04 0.0011 ETH 170.1200 ELA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-03 0.0011 ETH 1,968.2400 ELA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-02 0.0011 ETH 1,808.7600 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-06-01 0.0010 ETH 381.4400 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-05-31 0.0010 ETH 2,217.1300 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-30 0.0010 ETH 315.8100 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-29 0.0010 ETH 473.2500 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-28 0.0010 ETH 6,220.2500 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-27 0.0010 ETH 657.8400 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-26 0.0010 ETH 1,762.8700 ELA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-05-25 0.0010 ETH 4.5800 ELA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-24 0.0010 ETH 56.9600 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-23 0.0010 ETH 3.1200 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-22 0.0010 ETH 86.8300 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-21 0.0009 ETH 659.0700 ELA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-05-20 0.0010 ETH 1,804.7400 ELA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-05-19 0.0010 ETH 437.5300 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-18 0.0010 ETH 366.3100 ELA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
123...2627