Identifier on Huobi: ektusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0340 USDT |
11,265,133.9517 EKT |
0.0366 USDT |
0.0300 USDT |
0.0366 USDT |
0.0339 USDT |
| 2020-01-03 |
0.0356 USDT |
6,765,431.2764 EKT |
0.0360 USDT |
0.0342 USDT |
0.0377 USDT |
0.0369 USDT |
| 2020-01-02 |
0.0386 USDT |
3,140,083.0329 EKT |
0.0395 USDT |
0.0381 USDT |
0.0395 USDT |
0.0384 USDT |
| 2020-01-01 |
0.0399 USDT |
8,895,651.4352 EKT |
0.0443 USDT |
0.0371 USDT |
0.0443 USDT |
0.0376 USDT |
| 2019-12-31 |
0.0487 USDT |
3,126,316.4666 EKT |
0.0499 USDT |
0.0468 USDT |
0.0510 USDT |
0.0469 USDT |
| 2019-12-30 |
0.0519 USDT |
737,957.2180 EKT |
0.0519 USDT |
0.0516 USDT |
0.0523 USDT |
0.0519 USDT |
| 2019-12-29 |
0.0538 USDT |
2,117,374.5620 EKT |
0.0535 USDT |
0.0531 USDT |
0.0546 USDT |
0.0543 USDT |
| 2019-12-28 |
0.0554 USDT |
6,763,913.8809 EKT |
0.0573 USDT |
0.0517 USDT |
0.0580 USDT |
0.0533 USDT |
| 2019-12-27 |
0.0644 USDT |
4,804,852.4908 EKT |
0.0606 USDT |
0.0600 USDT |
0.0671 USDT |
0.0649 USDT |
| 2019-12-26 |
0.0558 USDT |
1,484,448.7725 EKT |
0.0573 USDT |
0.0550 USDT |
0.0574 USDT |
0.0559 USDT |
| 2019-12-25 |
0.0592 USDT |
2,801,289.8811 EKT |
0.0594 USDT |
0.0582 USDT |
0.0606 USDT |
0.0590 USDT |
| 2019-12-24 |
0.0606 USDT |
671,949.2900 EKT |
0.0600 USDT |
0.0594 USDT |
0.0612 USDT |
0.0605 USDT |
| 2019-12-23 |
0.0626 USDT |
1,471,297.3600 EKT |
0.0627 USDT |
0.0615 USDT |
0.0633 USDT |
0.0629 USDT |
| 2019-12-22 |
0.0660 USDT |
3,275,017.4142 EKT |
0.0658 USDT |
0.0653 USDT |
0.0674 USDT |
0.0665 USDT |
| 2019-12-21 |
0.0681 USDT |
1,850,027.4101 EKT |
0.0666 USDT |
0.0659 USDT |
0.0701 USDT |
0.0688 USDT |
| 2019-12-20 |
0.0628 USDT |
3,432,929.5654 EKT |
0.0649 USDT |
0.0610 USDT |
0.0649 USDT |
0.0625 USDT |
| 2019-12-19 |
0.0673 USDT |
3,810,051.1451 EKT |
0.0682 USDT |
0.0655 USDT |
0.0689 USDT |
0.0662 USDT |
| 2019-12-18 |
0.0705 USDT |
2,728,727.0913 EKT |
0.0703 USDT |
0.0690 USDT |
0.0717 USDT |
0.0714 USDT |
| 2019-12-17 |
0.0724 USDT |
3,855,211.1678 EKT |
0.0697 USDT |
0.0686 USDT |
0.0760 USDT |
0.0730 USDT |
| 2019-12-16 |
0.0665 USDT |
4,377,630.4566 EKT |
0.0674 USDT |
0.0642 USDT |
0.0690 USDT |
0.0671 USDT |
| 2019-12-15 |
0.0741 USDT |
7,337,815.2182 EKT |
0.0830 USDT |
0.0636 USDT |
0.0830 USDT |
0.0709 USDT |
| 2019-12-14 |
0.0878 USDT |
5,981,757.3725 EKT |
0.0920 USDT |
0.0840 USDT |
0.0937 USDT |
0.0876 USDT |
| 2019-12-13 |
0.1062 USDT |
3,889,431.1700 EKT |
0.1070 USDT |
0.1029 USDT |
0.1098 USDT |
0.1097 USDT |
| 2019-12-12 |
0.0999 USDT |
580,391.4700 EKT |
0.0996 USDT |
0.0989 USDT |
0.1012 USDT |
0.0994 USDT |
| 2019-12-11 |
0.0973 USDT |
1,467,820.7960 EKT |
0.0995 USDT |
0.0966 USDT |
0.0998 USDT |
0.0975 USDT |
| 2019-12-10 |
0.1056 USDT |
3,904,649.0754 EKT |
0.1024 USDT |
0.1006 USDT |
0.1080 USDT |
0.1056 USDT |
| 2019-12-09 |
0.0983 USDT |
4,870,021.4500 EKT |
0.1022 USDT |
0.0955 USDT |
0.1023 USDT |
0.0977 USDT |
| 2019-12-08 |
0.1185 USDT |
2,638,929.4700 EKT |
0.1190 USDT |
0.1175 USDT |
0.1195 USDT |
0.1176 USDT |
| 2019-12-07 |
0.1225 USDT |
4,866,811.0796 EKT |
0.1178 USDT |
0.1174 USDT |
0.1297 USDT |
0.1288 USDT |
| 2019-12-06 |
0.1215 USDT |
7,721,866.4829 EKT |
0.1261 USDT |
0.1151 USDT |
0.1310 USDT |
0.1173 USDT |
| 2019-12-05 |
0.0998 USDT |
6,667,720.4125 EKT |
0.0957 USDT |
0.0932 USDT |
0.1070 USDT |
0.1048 USDT |
| 2019-12-04 |
0.0769 USDT |
2,906,502.5300 EKT |
0.0764 USDT |
0.0752 USDT |
0.0794 USDT |
0.0772 USDT |
| 2019-12-03 |
0.0777 USDT |
2,843,094.6427 EKT |
0.0811 USDT |
0.0753 USDT |
0.0816 USDT |
0.0770 USDT |
| 2019-12-02 |
0.0810 USDT |
2,641,039.4104 EKT |
0.0824 USDT |
0.0800 USDT |
0.0833 USDT |
0.0810 USDT |
| 2019-12-01 |
0.0881 USDT |
2,719,380.2900 EKT |
0.0888 USDT |
0.0869 USDT |
0.0905 USDT |
0.0890 USDT |
| 2019-11-30 |
0.0894 USDT |
3,130,129.6200 EKT |
0.0880 USDT |
0.0870 USDT |
0.0925 USDT |
0.0877 USDT |
| 2019-11-29 |
0.0914 USDT |
3,282,563.9273 EKT |
0.0949 USDT |
0.0885 USDT |
0.0949 USDT |
0.0938 USDT |
| 2019-11-28 |
0.0945 USDT |
2,915,181.7414 EKT |
0.0966 USDT |
0.0930 USDT |
0.0987 USDT |
0.0933 USDT |
| 2019-11-27 |
0.1025 USDT |
3,499,479.5900 EKT |
0.1034 USDT |
0.1010 USDT |
0.1039 USDT |
0.1012 USDT |
| 2019-11-26 |
0.1050 USDT |
2,570,817.6500 EKT |
0.1054 USDT |
0.1030 USDT |
0.1071 USDT |
0.1044 USDT |
| 2019-11-25 |
0.1082 USDT |
2,857,496.1621 EKT |
0.1072 USDT |
0.1071 USDT |
0.1093 USDT |
0.1084 USDT |
| 2019-11-24 |
0.1054 USDT |
3,604,167.3471 EKT |
0.1058 USDT |
0.1025 USDT |
0.1070 USDT |
0.1062 USDT |
| 2019-11-23 |
0.1018 USDT |
5,803,637.6981 EKT |
0.0992 USDT |
0.0950 USDT |
0.1086 USDT |
0.1076 USDT |
| 2019-11-22 |
0.0949 USDT |
8,271,808.8750 EKT |
0.0929 USDT |
0.0880 USDT |
0.1017 USDT |
0.1010 USDT |
| 2019-11-21 |
0.0581 USDT |
10,565,082.5678 EKT |
0.0636 USDT |
0.0537 USDT |
0.0647 USDT |
0.0599 USDT |
| 2019-11-20 |
0.0771 USDT |
6,502,672.0904 EKT |
0.0815 USDT |
0.0706 USDT |
0.0822 USDT |
0.0743 USDT |
| 2019-11-19 |
0.0968 USDT |
2,650,150.1300 EKT |
0.0982 USDT |
0.0953 USDT |
0.0987 USDT |
0.0955 USDT |
| 2019-11-18 |
0.0981 USDT |
3,047,827.4061 EKT |
0.0975 USDT |
0.0961 USDT |
0.1018 USDT |
0.0982 USDT |
| 2019-11-17 |
0.1066 USDT |
2,959,404.0800 EKT |
0.1054 USDT |
0.1046 USDT |
0.1099 USDT |
0.1055 USDT |
| 2019-11-16 |
0.1134 USDT |
4,170,277.2517 EKT |
0.1121 USDT |
0.1093 USDT |
0.1152 USDT |
0.1142 USDT |