Identifier on Huobi: ektusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0070 USDT |
8,872,332.5200 EKT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-04-13 |
0.0070 USDT |
7,091,494.7014 EKT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-04-12 |
0.0069 USDT |
6,419,929.0700 EKT |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-04-11 |
0.0071 USDT |
10,913,776.0400 EKT |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-04-10 |
0.0068 USDT |
6,693,045.8722 EKT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-04-09 |
0.0069 USDT |
8,761,053.5100 EKT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-04-08 |
0.0076 USDT |
26,484,848.0100 EKT |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-04-07 |
0.0082 USDT |
29,610,294.8830 EKT |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-04-06 |
0.0081 USDT |
38,030,900.4597 EKT |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-04-05 |
0.0074 USDT |
9,289,530.1181 EKT |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-04-04 |
0.0077 USDT |
42,360,493.0829 EKT |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2020-04-03 |
0.0069 USDT |
22,073,943.8900 EKT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-04-02 |
0.0062 USDT |
4,450,665.1798 EKT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-04-01 |
0.0063 USDT |
17,189,976.4435 EKT |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-03-31 |
0.0062 USDT |
11,063,811.2494 EKT |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-03-30 |
0.0062 USDT |
5,080,013.4906 EKT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-03-29 |
0.0061 USDT |
7,009,475.0100 EKT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-28 |
0.0060 USDT |
6,648,338.9800 EKT |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-03-27 |
0.0060 USDT |
8,185,306.3321 EKT |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-03-26 |
0.0067 USDT |
5,362,588.7494 EKT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-03-25 |
0.0065 USDT |
2,903,260.4300 EKT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-03-24 |
0.0065 USDT |
6,954,284.5786 EKT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-03-23 |
0.0068 USDT |
8,909,916.7020 EKT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-03-22 |
0.0067 USDT |
24,304,411.7068 EKT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-03-21 |
0.0066 USDT |
26,896,361.2293 EKT |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-03-20 |
0.0074 USDT |
105,313,968.1300 EKT |
0.0077 USDT |
0.0068 USDT |
0.0084 USDT |
0.0069 USDT |
| 2020-03-19 |
0.0093 USDT |
42,403,691.7677 EKT |
0.0102 USDT |
0.0085 USDT |
0.0103 USDT |
0.0087 USDT |
| 2020-03-18 |
0.0090 USDT |
37,672,561.6908 EKT |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-03-17 |
0.0076 USDT |
13,117,689.8000 EKT |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-03-16 |
0.0070 USDT |
16,683,497.5800 EKT |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-03-15 |
0.0063 USDT |
10,480,018.2200 EKT |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-03-14 |
0.0072 USDT |
12,850,580.1400 EKT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-03-13 |
0.0072 USDT |
15,331,296.2845 EKT |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-03-12 |
0.0069 USDT |
60,568,325.7270 EKT |
0.0069 USDT |
0.0062 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-03-11 |
0.0089 USDT |
35,367,187.7923 EKT |
0.0087 USDT |
0.0079 USDT |
0.0095 USDT |
0.0083 USDT |
| 2020-03-10 |
0.0136 USDT |
19,291,258.2069 EKT |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-03-09 |
0.0153 USDT |
9,342,453.2469 EKT |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-03-08 |
0.0154 USDT |
22,862,276.8300 EKT |
0.0152 USDT |
0.0148 USDT |
0.0162 USDT |
0.0154 USDT |
| 2020-03-07 |
0.0165 USDT |
43,073,848.9510 EKT |
0.0177 USDT |
0.0155 USDT |
0.0177 USDT |
0.0158 USDT |
| 2020-03-05 |
0.0216 USDT |
33,862,364.6886 EKT |
0.0219 USDT |
0.0211 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-03-04 |
0.0217 USDT |
8,912,696.0200 EKT |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-03-03 |
0.0210 USDT |
5,321,603.5300 EKT |
0.0210 USDT |
0.0206 USDT |
0.0215 USDT |
0.0209 USDT |
| 2020-03-02 |
0.0207 USDT |
3,945,955.3900 EKT |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2020-03-01 |
0.0218 USDT |
14,248,655.4148 EKT |
0.0210 USDT |
0.0210 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-02-29 |
0.0199 USDT |
9,980,173.3317 EKT |
0.0204 USDT |
0.0196 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-02-28 |
0.0206 USDT |
10,070,288.2384 EKT |
0.0210 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2020-02-27 |
0.0212 USDT |
9,301,924.4302 EKT |
0.0217 USDT |
0.0206 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-02-26 |
0.0223 USDT |
20,684,655.5687 EKT |
0.0225 USDT |
0.0211 USDT |
0.0232 USDT |
0.0216 USDT |
| 2020-02-25 |
0.0207 USDT |
38,911,562.8949 EKT |
0.0215 USDT |
0.0195 USDT |
0.0225 USDT |
0.0209 USDT |
| 2020-02-24 |
0.0234 USDT |
21,670,182.9818 EKT |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0237 USDT |