Identifier on Huobi: ektusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0261 USDT |
36,121,348.9830 EKT |
0.0274 USDT |
0.0252 USDT |
0.0274 USDT |
0.0258 USDT |
| 2020-02-22 |
0.0272 USDT |
84,628,983.2289 EKT |
0.0258 USDT |
0.0258 USDT |
0.0286 USDT |
0.0277 USDT |
| 2020-02-21 |
0.0235 USDT |
16,925,472.3731 EKT |
0.0231 USDT |
0.0228 USDT |
0.0240 USDT |
0.0234 USDT |
| 2020-02-20 |
0.0237 USDT |
16,548,973.5444 EKT |
0.0241 USDT |
0.0230 USDT |
0.0242 USDT |
0.0232 USDT |
| 2020-02-19 |
0.0224 USDT |
21,696,332.4616 EKT |
0.0233 USDT |
0.0216 USDT |
0.0237 USDT |
0.0225 USDT |
| 2020-02-18 |
0.0250 USDT |
19,485,158.2368 EKT |
0.0261 USDT |
0.0236 USDT |
0.0264 USDT |
0.0241 USDT |
| 2020-02-17 |
0.0264 USDT |
14,417,941.5887 EKT |
0.0266 USDT |
0.0257 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-02-16 |
0.0263 USDT |
25,816,203.4659 EKT |
0.0256 USDT |
0.0250 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-02-15 |
0.0262 USDT |
40,785,466.6442 EKT |
0.0276 USDT |
0.0251 USDT |
0.0283 USDT |
0.0268 USDT |
| 2020-02-14 |
0.0301 USDT |
54,141,963.2565 EKT |
0.0323 USDT |
0.0279 USDT |
0.0327 USDT |
0.0280 USDT |
| 2020-02-13 |
0.0336 USDT |
19,882,992.0847 EKT |
0.0330 USDT |
0.0330 USDT |
0.0343 USDT |
0.0337 USDT |
| 2020-02-12 |
0.0325 USDT |
16,252,886.8437 EKT |
0.0336 USDT |
0.0320 USDT |
0.0336 USDT |
0.0324 USDT |
| 2020-02-11 |
0.0345 USDT |
41,373,448.7056 EKT |
0.0360 USDT |
0.0336 USDT |
0.0360 USDT |
0.0345 USDT |
| 2020-02-10 |
0.0322 USDT |
80,097,401.8676 EKT |
0.0351 USDT |
0.0305 USDT |
0.0352 USDT |
0.0323 USDT |
| 2020-02-09 |
0.0413 USDT |
14,625,299.9073 EKT |
0.0413 USDT |
0.0392 USDT |
0.0436 USDT |
0.0402 USDT |
| 2020-02-08 |
0.0459 USDT |
27,066,905.9322 EKT |
0.0445 USDT |
0.0442 USDT |
0.0472 USDT |
0.0448 USDT |
| 2020-02-07 |
0.0477 USDT |
41,293,444.3295 EKT |
0.0519 USDT |
0.0442 USDT |
0.0519 USDT |
0.0455 USDT |
| 2020-02-06 |
0.0375 USDT |
39,950,404.8650 EKT |
0.0354 USDT |
0.0340 USDT |
0.0396 USDT |
0.0382 USDT |
| 2020-02-05 |
0.0357 USDT |
17,530,156.3875 EKT |
0.0371 USDT |
0.0343 USDT |
0.0371 USDT |
0.0362 USDT |
| 2020-02-04 |
0.0377 USDT |
11,339,816.0875 EKT |
0.0389 USDT |
0.0370 USDT |
0.0389 USDT |
0.0373 USDT |
| 2020-02-03 |
0.0368 USDT |
5,410,233.1553 EKT |
0.0377 USDT |
0.0363 USDT |
0.0377 USDT |
0.0368 USDT |
| 2020-02-02 |
0.0378 USDT |
10,588,574.1686 EKT |
0.0368 USDT |
0.0367 USDT |
0.0388 USDT |
0.0379 USDT |
| 2020-02-01 |
0.0353 USDT |
8,223,321.9210 EKT |
0.0362 USDT |
0.0345 USDT |
0.0363 USDT |
0.0353 USDT |
| 2020-01-31 |
0.0366 USDT |
15,012,358.4649 EKT |
0.0382 USDT |
0.0358 USDT |
0.0383 USDT |
0.0365 USDT |
| 2020-01-30 |
0.0332 USDT |
23,582,951.8677 EKT |
0.0323 USDT |
0.0310 USDT |
0.0348 USDT |
0.0341 USDT |
| 2020-01-29 |
0.0279 USDT |
11,034,264.1834 EKT |
0.0285 USDT |
0.0273 USDT |
0.0286 USDT |
0.0277 USDT |
| 2020-01-28 |
0.0266 USDT |
5,607,267.0361 EKT |
0.0270 USDT |
0.0264 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-01-27 |
0.0270 USDT |
3,966,739.4978 EKT |
0.0265 USDT |
0.0265 USDT |
0.0272 USDT |
0.0271 USDT |
| 2020-01-26 |
0.0266 USDT |
4,921,385.7000 EKT |
0.0269 USDT |
0.0263 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-01-25 |
0.0276 USDT |
5,349,633.4894 EKT |
0.0271 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2020-01-24 |
0.0273 USDT |
3,999,310.4400 EKT |
0.0269 USDT |
0.0266 USDT |
0.0280 USDT |
0.0276 USDT |
| 2020-01-23 |
0.0270 USDT |
6,893,343.0529 EKT |
0.0283 USDT |
0.0264 USDT |
0.0283 USDT |
0.0272 USDT |
| 2020-01-22 |
0.0285 USDT |
15,765,156.6869 EKT |
0.0304 USDT |
0.0271 USDT |
0.0306 USDT |
0.0283 USDT |
| 2020-01-21 |
0.0258 USDT |
1,571,537.9200 EKT |
0.0256 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-01-20 |
0.0254 USDT |
5,854,270.9632 EKT |
0.0247 USDT |
0.0247 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-01-19 |
0.0253 USDT |
3,670,145.3500 EKT |
0.0258 USDT |
0.0250 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-01-18 |
0.0265 USDT |
9,016,038.0207 EKT |
0.0265 USDT |
0.0254 USDT |
0.0276 USDT |
0.0261 USDT |
| 2020-01-17 |
0.0235 USDT |
6,161,801.2500 EKT |
0.0241 USDT |
0.0230 USDT |
0.0242 USDT |
0.0233 USDT |
| 2020-01-16 |
0.0255 USDT |
4,862,429.4742 EKT |
0.0258 USDT |
0.0251 USDT |
0.0262 USDT |
0.0255 USDT |
| 2020-01-15 |
0.0263 USDT |
6,024,689.2344 EKT |
0.0268 USDT |
0.0256 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-01-14 |
0.0271 USDT |
6,940,842.8500 EKT |
0.0279 USDT |
0.0264 USDT |
0.0282 USDT |
0.0269 USDT |
| 2020-01-13 |
0.0290 USDT |
63,756,755.7728 EKT |
0.0251 USDT |
0.0251 USDT |
0.0326 USDT |
0.0281 USDT |
| 2020-01-12 |
0.0295 USDT |
15,516,765.6389 EKT |
0.0307 USDT |
0.0281 USDT |
0.0323 USDT |
0.0287 USDT |
| 2020-01-11 |
0.0353 USDT |
54,159,024.8513 EKT |
0.0328 USDT |
0.0321 USDT |
0.0379 USDT |
0.0352 USDT |
| 2020-01-10 |
0.0221 USDT |
4,845,015.8063 EKT |
0.0227 USDT |
0.0217 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-01-09 |
0.0224 USDT |
11,527,746.7672 EKT |
0.0240 USDT |
0.0216 USDT |
0.0241 USDT |
0.0219 USDT |
| 2020-01-08 |
0.0259 USDT |
9,825,300.0300 EKT |
0.0272 USDT |
0.0249 USDT |
0.0272 USDT |
0.0257 USDT |
| 2020-01-07 |
0.0291 USDT |
7,968,399.3270 EKT |
0.0303 USDT |
0.0283 USDT |
0.0303 USDT |
0.0287 USDT |
| 2020-01-06 |
0.0312 USDT |
4,934,086.1213 EKT |
0.0316 USDT |
0.0304 USDT |
0.0321 USDT |
0.0308 USDT |
| 2020-01-05 |
0.0301 USDT |
10,122,244.0947 EKT |
0.0312 USDT |
0.0286 USDT |
0.0314 USDT |
0.0292 USDT |