Identifier on Huobi: ektusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0006 USDT |
734,064.1904 EKT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-03 |
0.0006 USDT |
1,263,250.6800 EKT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-02 |
0.0006 USDT |
717,456.0603 EKT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-01 |
0.0006 USDT |
12,307,661.8328 EKT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-30 |
0.0007 USDT |
2,408,213.4731 EKT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-29 |
0.0006 USDT |
30,110,723.1802 EKT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-04-28 |
0.0007 USDT |
3,541,257.3142 EKT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-27 |
0.0007 USDT |
10,962,864.1005 EKT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-04-26 |
0.0007 USDT |
10,274,706.7878 EKT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-25 |
0.0007 USDT |
17,177,805.4793 EKT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-04-24 |
0.0007 USDT |
8,845,061.6613 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-23 |
0.0007 USDT |
2,291,520.9900 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-22 |
0.0007 USDT |
1,729,732.7400 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-21 |
0.0007 USDT |
1,630,801.6906 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-20 |
0.0008 USDT |
4,061,400.6291 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-04-19 |
0.0008 USDT |
8,101,878.7738 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-04-18 |
0.0007 USDT |
9,087,841.8322 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-17 |
0.0007 USDT |
7,441,747.0251 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-04-16 |
0.0007 USDT |
4,778,282.5685 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-15 |
0.0007 USDT |
4,498,462.5020 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-14 |
0.0007 USDT |
3,801,521.0432 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-13 |
0.0007 USDT |
6,144,654.8714 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-12 |
0.0008 USDT |
56,979,772.3258 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-04-11 |
0.0008 USDT |
50,578,441.6666 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-10 |
0.0008 USDT |
28,629,864.8696 EKT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-09 |
0.0009 USDT |
226,565,851.9697 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-04-08 |
0.0007 USDT |
7,575,727.0954 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-07 |
0.0007 USDT |
19,748,161.5979 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-06 |
0.0008 USDT |
9,250,071.6431 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-05 |
0.0009 USDT |
52,657,639.1000 EKT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-04 |
0.0009 USDT |
12,192,507.4883 EKT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-03 |
0.0009 USDT |
3,327,704.6290 EKT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-02 |
0.0010 USDT |
4,683,615.6527 EKT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-01 |
0.0009 USDT |
16,238,354.7657 EKT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-03-31 |
0.0010 USDT |
80,624,277.1026 EKT |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-30 |
0.0009 USDT |
4,644,743.3257 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-03-29 |
0.0008 USDT |
5,236,471.4653 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-28 |
0.0008 USDT |
3,218,511.8564 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-27 |
0.0008 USDT |
1,966,486.7800 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-26 |
0.0008 USDT |
9,583,334.1475 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-25 |
0.0008 USDT |
4,387,100.4430 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-24 |
0.0008 USDT |
3,143,571.8410 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-23 |
0.0008 USDT |
14,329,243.3357 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-22 |
0.0008 USDT |
5,702,071.1104 EKT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-21 |
0.0008 USDT |
4,773,964.4922 EKT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-20 |
0.0008 USDT |
4,170,903.3463 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-19 |
0.0008 USDT |
17,423,129.6214 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-03-18 |
0.0007 USDT |
23,961,329.4173 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-03-17 |
0.0008 USDT |
8,013,829.7563 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-16 |
0.0008 USDT |
7,722,555.6901 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |