Identifier on Huobi: egsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0352 USDT |
95,345,835.0528 |
0.0383 USDT |
0.0280 USDT |
0.0307 USDT |
0.0285 USDT |
| 2022-05-08 |
0.0473 USDT |
118,947,096.3707 |
0.0451 USDT |
0.0394 USDT |
0.0432 USDT |
0.0475 USDT |
| 2022-05-07 |
0.0349 USDT |
119,592,176.9475 |
0.0261 USDT |
0.0261 USDT |
0.0279 USDT |
0.0550 USDT |
| 2022-05-06 |
0.0241 USDT |
60,974,999.1993 |
0.0248 USDT |
0.0229 USDT |
0.0236 USDT |
0.0258 USDT |
| 2022-05-05 |
0.0283 USDT |
57,173,175.1766 |
0.0288 USDT |
0.0231 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-05-04 |
0.0276 USDT |
46,066,565.2538 |
0.0268 USDT |
0.0261 USDT |
0.0265 USDT |
0.0290 USDT |
| 2022-05-03 |
0.0270 USDT |
44,408,523.0879 |
0.0278 USDT |
0.0260 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-05-02 |
0.0280 USDT |
61,176,694.6154 |
0.0272 USDT |
0.0253 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-05-01 |
0.0272 USDT |
56,686,892.9239 |
0.0284 USDT |
0.0246 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-04-30 |
0.0313 USDT |
121,460,732.2769 |
0.0312 USDT |
0.0289 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-04-29 |
0.0351 USDT |
115,811,782.1077 |
0.0412 USDT |
0.0301 USDT |
0.0316 USDT |
0.0313 USDT |
| 2022-04-28 |
0.0443 USDT |
81,260,585.7134 |
0.0439 USDT |
0.0408 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-04-27 |
0.0441 USDT |
101,191,726.1156 |
0.0438 USDT |
0.0426 USDT |
0.0437 USDT |
0.0447 USDT |
| 2022-04-26 |
0.0477 USDT |
125,422,950.0630 |
0.0480 USDT |
0.0419 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-04-25 |
0.0463 USDT |
153,573,489.2184 |
0.0439 USDT |
0.0392 USDT |
0.0427 USDT |
0.0499 USDT |
| 2022-04-24 |
0.0455 USDT |
93,668,210.8915 |
0.0464 USDT |
0.0433 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-04-23 |
0.0507 USDT |
142,492,066.6555 |
0.0511 USDT |
0.0446 USDT |
0.0458 USDT |
0.0469 USDT |
| 2022-04-22 |
0.0534 USDT |
170,464,478.4916 |
0.0528 USDT |
0.0483 USDT |
0.0516 USDT |
0.0510 USDT |
| 2022-04-21 |
0.0665 USDT |
220,138,128.6684 |
0.0638 USDT |
0.0600 USDT |
0.0620 USDT |
0.0600 USDT |
| 2022-04-20 |
0.0663 USDT |
279,487,692.1345 |
0.0678 USDT |
0.0630 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-04-19 |
0.0713 USDT |
406,454,139.4649 |
0.0747 USDT |
0.0650 USDT |
0.0679 USDT |
0.0678 USDT |
| 2022-04-18 |
0.0749 USDT |
304,947,053.1029 |
0.0783 USDT |
0.0694 USDT |
0.0729 USDT |
0.0753 USDT |
| 2022-04-17 |
0.0760 USDT |
373,410,817.3386 |
0.0632 USDT |
0.0600 USDT |
0.0640 USDT |
0.0821 USDT |
| 2022-04-16 |
0.0612 USDT |
354,076,215.9421 |
0.0636 USDT |
0.0550 USDT |
0.0572 USDT |
0.0648 USDT |
| 2022-04-15 |
0.0662 USDT |
207,959,146.8127 |
0.0733 USDT |
0.0607 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-04-14 |
0.0781 USDT |
202,758,092.6244 |
0.0812 USDT |
0.0687 USDT |
0.0710 USDT |
0.0718 USDT |
| 2022-04-13 |
0.0878 USDT |
205,285,774.6409 |
0.0887 USDT |
0.0812 USDT |
0.0856 USDT |
0.0821 USDT |
| 2022-04-12 |
0.0962 USDT |
124,116,906.9030 |
0.1012 USDT |
0.0872 USDT |
0.0923 USDT |
0.0960 USDT |
| 2022-04-11 |
0.1253 USDT |
263,374,858.3455 |
0.1170 USDT |
0.0975 USDT |
0.1124 USDT |
0.1114 USDT |
| 2022-04-10 |
0.1236 USDT |
614,945,931.6031 |
0.1242 USDT |
0.1011 USDT |
0.1079 USDT |
0.1340 USDT |
| 2022-04-09 |
0.0946 USDT |
1,307,070,818.2549 |
0.0783 USDT |
0.0695 USDT |
0.0784 USDT |
0.1292 USDT |
| 2022-04-08 |
0.0973 USDT |
517,429,363.6007 |
0.0150 USDT |
0.0150 USDT |
0.0710 USDT |
0.0778 USDT |